Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22,73 | +%5,72 | CNY 23,65 | CNY 23,65 | CNY 22,45 | 29,13M |
| 2026-09-29 | CNY 21,50 | -%0,23 | CNY 21,55 | CNY 21,65 | CNY 21,33 | 3,61M |
| 2026-09-28 | CNY 21,55 | +%1,84 | CNY 21,22 | CNY 21,76 | CNY 21,15 | 7,50M |
| 2026-09-24 | CNY 21,16 | -%3,82 | CNY 21,89 | CNY 22,17 | CNY 21,15 | 8,01M |
| 2026-09-23 | CNY 22,00 | +%0,73 | CNY 21,72 | CNY 22,12 | CNY 21,72 | 3,69M |
| 2026-09-22 | CNY 21,84 | -%0,05 | CNY 21,90 | CNY 21,97 | CNY 21,79 | 4,12M |
| 2026-09-21 | CNY 21,85 | +%1,68 | CNY 21,50 | CNY 22,00 | CNY 21,40 | 8,92M |
| 2026-09-18 | CNY 21,49 | -%1,10 | CNY 21,63 | CNY 21,85 | CNY 21,47 | 5,54M |
| 2026-09-17 | CNY 21,73 | +%0,56 | CNY 21,62 | CNY 21,90 | CNY 21,50 | 4,20M |
| 2026-09-16 | CNY 21,61 | -%0,18 | CNY 21,64 | CNY 21,68 | CNY 21,46 | 3,54M |
| 2026-09-15 | CNY 21,65 | -%0,64 | CNY 21,74 | CNY 21,82 | CNY 21,50 | 2,80M |
| 2026-09-14 | CNY 21,79 | +%1,63 | CNY 21,30 | CNY 21,89 | CNY 21,27 | 6,28M |
| 2026-09-11 | CNY 21,44 | -%1,88 | CNY 21,72 | CNY 21,98 | CNY 21,41 | 7,36M |
| 2026-09-10 | CNY 21,85 | -%0,91 | CNY 22,08 | CNY 22,08 | CNY 21,75 | 4,34M |
| 2026-09-09 | CNY 22,05 | -%0,77 | CNY 22,08 | CNY 22,28 | CNY 21,99 | 4,26M |
| 2026-09-08 | CNY 22,22 | +%0,59 | CNY 22,09 | CNY 22,40 | CNY 21,98 | 5,15M |
| 2026-09-07 | CNY 22,09 | -%2,08 | CNY 22,48 | CNY 22,68 | CNY 22,00 | 7,83M |
| 2026-09-04 | CNY 22,56 | -%0,18 | CNY 22,61 | CNY 22,85 | CNY 22,49 | 3,81M |
| 2026-09-03 | CNY 22,60 | +%0,44 | CNY 22,48 | CNY 22,72 | CNY 22,39 | 5,59M |
| 2026-09-02 | CNY 22,50 | -%2,05 | CNY 22,77 | CNY 23,15 | CNY 22,47 | 7,16M |
| 2026-09-01 | CNY 22,97 | +%4,27 | CNY 22,00 | CNY 23,25 | CNY 21,92 | 18,75M |
| 2026-08-31 | CNY 22,03 | -%0,05 | CNY 21,88 | CNY 22,13 | CNY 21,68 | 7,15M |
| 2026-08-28 | CNY 22,04 | +%0,09 | CNY 21,82 | CNY 22,20 | CNY 21,74 | 5,54M |
| 2026-08-27 | CNY 22,02 | -%0,50 | CNY 22,09 | CNY 22,13 | CNY 21,71 | 7,07M |
| 2026-08-26 | CNY 22,13 | +%1,37 | CNY 21,83 | CNY 22,27 | CNY 21,83 | 10,76M |
| 2026-08-25 | CNY 21,83 | -%0,09 | CNY 21,72 | CNY 21,99 | CNY 21,55 | 8,47M |
| 2026-08-24 | CNY 21,85 | -%0,46 | CNY 21,80 | CNY 22,37 | CNY 21,67 | 12,18M |
| 2026-08-21 | CNY 21,95 | -%3,69 | CNY 22,54 | CNY 22,58 | CNY 21,87 | 13,07M |
| 2026-08-20 | CNY 22,79 | -%0,04 | CNY 23,20 | CNY 23,38 | CNY 22,46 | 15,75M |
| 2026-08-19 | CNY 22,80 | -%1,30 | CNY 23,05 | CNY 23,30 | CNY 22,61 | 13,07M |
| 2026-08-18 | CNY 23,10 | +%6,60 | CNY 22,16 | CNY 23,22 | CNY 22,10 | 25,17M |
| 2026-08-17 | CNY 21,67 | -%1,32 | CNY 22,08 | CNY 22,08 | CNY 21,44 | 9,36M |
| 2026-08-14 | CNY 21,96 | -%0,81 | CNY 22,03 | CNY 22,44 | CNY 21,75 | 8,46M |
| 2026-08-13 | CNY 22,14 | +%0,18 | CNY 22,15 | CNY 22,40 | CNY 21,70 | 10,57M |
| 2026-08-12 | CNY 22,10 | -%2,00 | CNY 22,54 | CNY 22,68 | CNY 22,05 | 10,37M |
| 2026-08-11 | CNY 22,55 | +%0,80 | CNY 22,30 | CNY 23,22 | CNY 22,18 | 19,64M |
| 2026-08-10 | CNY 22,37 | +%2,43 | CNY 21,90 | CNY 22,75 | CNY 21,88 | 19,99M |
| 2026-08-07 | CNY 21,84 | +%1,91 | CNY 21,51 | CNY 21,90 | CNY 21,24 | 13,36M |
| 2026-08-06 | CNY 21,43 | -%0,88 | CNY 21,60 | CNY 21,79 | CNY 21,22 | 11,30M |
| 2026-08-05 | CNY 21,62 | -%1,32 | CNY 21,91 | CNY 21,99 | CNY 21,48 | 10,93M |
| 2026-08-04 | CNY 21,91 | -%1,44 | CNY 22,31 | CNY 22,37 | CNY 21,86 | 10,21M |
| 2026-08-03 | CNY 22,23 | +%0,59 | CNY 22,01 | CNY 22,42 | CNY 22,00 | 10,83M |
| 2026-07-31 | CNY 22,10 | +%0,09 | CNY 21,87 | CNY 22,20 | CNY 21,64 | 13,48M |
| 2026-07-30 | CNY 22,08 | +%0,36 | CNY 21,96 | CNY 22,46 | CNY 21,90 | 13,40M |
| 2026-07-29 | CNY 22,00 | +%3,38 | CNY 21,26 | CNY 22,20 | CNY 21,26 | 19,87M |
| 2026-07-28 | CNY 21,28 | -%0,93 | CNY 21,40 | CNY 21,48 | CNY 20,97 | 8,73M |
| 2026-07-27 | CNY 21,48 | +%2,82 | CNY 20,63 | CNY 21,56 | CNY 20,62 | 12,55M |
| 2026-07-24 | CNY 20,89 | -%4,09 | CNY 21,65 | CNY 21,85 | CNY 20,82 | 11,15M |
| 2026-07-23 | CNY 21,78 | +%0,46 | CNY 21,48 | CNY 21,95 | CNY 21,41 | 14,05M |
| 2026-07-22 | CNY 21,68 | +%2,99 | CNY 21,00 | CNY 21,68 | CNY 20,85 | 19,29M |
| 2026-07-21 | CNY 21,05 | -%0,38 | CNY 21,00 | CNY 21,54 | CNY 20,80 | 17,01M |
| 2026-07-20 | CNY 21,13 | +%2,08 | CNY 20,60 | CNY 21,22 | CNY 20,52 | 15,68M |
| 2026-07-17 | CNY 20,70 | -%3,45 | CNY 21,34 | CNY 21,60 | CNY 20,64 | 20,38M |
| 2026-07-16 | CNY 21,44 | +%0,89 | CNY 21,10 | CNY 21,65 | CNY 21,04 | 18,73M |
| 2026-07-15 | CNY 21,25 | +%3,31 | CNY 20,38 | CNY 21,68 | CNY 20,33 | 25,14M |
| 2026-07-14 | CNY 20,57 | +%2,75 | CNY 19,95 | CNY 20,63 | CNY 19,76 | 15,24M |
| 2026-07-13 | CNY 20,02 | +%0,40 | CNY 19,95 | CNY 20,29 | CNY 19,88 | 11,26M |
| 2026-07-10 | CNY 19,94 | +%2,10 | CNY 19,48 | CNY 20,12 | CNY 19,27 | 11,42M |
| 2026-07-09 | CNY 19,53 | -%0,46 | CNY 19,46 | CNY 19,92 | CNY 19,33 | 8,82M |
| 2026-07-08 | CNY 19,62 | -%0,76 | CNY 19,78 | CNY 20,05 | CNY 19,50 | 8,57M |
| 2026-07-07 | CNY 19,77 | -%3,33 | CNY 20,30 | CNY 20,30 | CNY 19,76 | 11,96M |
| 2026-07-06 | CNY 20,45 | +%2,35 | CNY 20,03 | CNY 20,77 | CNY 19,78 | 19,73M |
| 2026-07-03 | CNY 19,98 | +%1,16 | CNY 19,80 | CNY 20,12 | CNY 19,73 | 11,53M |
| 2026-07-02 | CNY 19,75 | +%0,92 | CNY 19,35 | CNY 19,97 | CNY 19,34 | 14,61M |
| 2026-07-01 | CNY 19,57 | +%4,37 | CNY 18,75 | CNY 19,58 | CNY 18,45 | 16,34M |
| 2026-06-30 | CNY 18,75 | -%3,10 | CNY 19,23 | CNY 19,27 | CNY 18,71 | 11,15M |
| 2026-06-29 | CNY 19,35 | +%6,14 | CNY 18,22 | CNY 19,43 | CNY 17,96 | 16,89M |
| 2026-06-26 | CNY 18,23 | -%3,49 | CNY 18,88 | CNY 19,01 | CNY 18,23 | 8,47M |
| 2026-06-25 | CNY 18,89 | -%0,68 | CNY 18,78 | CNY 19,04 | CNY 18,44 | 10,07M |
| 2026-06-24 | CNY 19,02 | -%0,21 | CNY 19,08 | CNY 19,53 | CNY 18,98 | 10,41M |
| 2026-06-23 | CNY 19,06 | +%2,09 | CNY 18,52 | CNY 19,28 | CNY 18,50 | 13,13M |
| 2026-06-22 | CNY 18,67 | -%0,11 | CNY 18,50 | CNY 18,68 | CNY 18,10 | 11,72M |
| 2026-06-18 | CNY 18,69 | -%0,11 | CNY 18,68 | CNY 19,14 | CNY 18,44 | 9,96M |
| 2026-06-17 | CNY 18,71 | -%2,20 | CNY 19,07 | CNY 19,17 | CNY 18,66 | 8,95M |
| 2026-06-16 | CNY 19,13 | -%1,80 | CNY 19,40 | CNY 19,44 | CNY 19,02 | 6,93M |
| 2026-06-15 | CNY 19,48 | +%0,21 | CNY 19,46 | CNY 19,79 | CNY 19,32 | 9,39M |
| 2026-06-12 | CNY 19,44 | +%2,48 | CNY 19,18 | CNY 19,49 | CNY 18,79 | 9,15M |
| 2026-06-11 | CNY 18,97 | -%1,81 | CNY 19,27 | CNY 19,40 | CNY 18,94 | 5,28M |
| 2026-06-10 | CNY 19,32 | +%0,94 | CNY 19,06 | CNY 19,35 | CNY 18,93 | 6,06M |
| 2026-06-09 | CNY 19,14 | -%1,34 | CNY 19,21 | CNY 19,62 | CNY 19,01 | 7,43M |
| 2026-06-08 | CNY 19,40 | +%0,41 | CNY 19,22 | CNY 19,40 | CNY 18,71 | 10,36M |
| 2026-06-05 | CNY 19,32 | -%0,57 | CNY 19,53 | CNY 19,68 | CNY 19,29 | 7,24M |
| 2026-06-04 | CNY 19,43 | -%2,46 | CNY 19,99 | CNY 20,01 | CNY 19,13 | 12,56M |
| 2026-06-03 | CNY 19,92 | -%1,68 | CNY 20,26 | CNY 20,27 | CNY 19,85 | 8,23M |
| 2026-06-02 | CNY 20,26 | -%1,94 | CNY 20,62 | CNY 20,63 | CNY 20,25 | 8,62M |
| 2026-06-01 | CNY 20,66 | +%1,82 | CNY 20,36 | CNY 20,75 | CNY 20,23 | 9,67M |
| 2026-05-29 | CNY 20,29 | +%0,84 | CNY 20,15 | CNY 20,58 | CNY 20,01 | 9,57M |
| 2026-05-28 | CNY 20,12 | -%2,04 | CNY 20,48 | CNY 20,48 | CNY 20,07 | 7,63M |
| 2026-05-27 | CNY 20,54 | +%1,99 | CNY 20,00 | CNY 20,55 | CNY 19,65 | 10,53M |
| 2026-05-26 | CNY 20,14 | -%0,59 | CNY 20,00 | CNY 20,15 | CNY 19,71 | 6,15M |