Jiangsu Nhwa Pharmaceutical Co., Ltd. Class A 002262
SZSE · China · Health Technology
CNY 22.73+1.23 (+5.72%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 22.73 | +5.72% | CNY 23.65 | CNY 23.65 | CNY 22.45 | 29.13M |
| 2026-09-29 | CNY 21.50 | -0.23% | CNY 21.55 | CNY 21.65 | CNY 21.33 | 3.61M |
| 2026-09-28 | CNY 21.55 | +1.84% | CNY 21.22 | CNY 21.76 | CNY 21.15 | 7.50M |
| 2026-09-24 | CNY 21.16 | -3.82% | CNY 21.89 | CNY 22.17 | CNY 21.15 |
| 8.01M |
| 2026-09-23 | CNY 22.00 | +0.73% | CNY 21.72 | CNY 22.12 | CNY 21.72 | 3.69M |
| 2026-09-22 | CNY 21.84 | -0.05% | CNY 21.90 | CNY 21.97 | CNY 21.79 | 4.12M |
| 2026-09-21 | CNY 21.85 | +1.68% | CNY 21.50 | CNY 22.00 | CNY 21.40 | 8.92M |
| 2026-09-18 | CNY 21.49 | -1.10% | CNY 21.63 | CNY 21.85 | CNY 21.47 | 5.54M |
| 2026-09-17 | CNY 21.73 | +0.56% | CNY 21.62 | CNY 21.90 | CNY 21.50 | 4.20M |
| 2026-09-16 | CNY 21.61 | -0.18% | CNY 21.64 | CNY 21.68 | CNY 21.46 | 3.54M |
| 2026-09-15 | CNY 21.65 | -0.64% | CNY 21.74 | CNY 21.82 | CNY 21.50 | 2.80M |
| 2026-09-14 | CNY 21.79 | +1.63% | CNY 21.30 | CNY 21.89 | CNY 21.27 | 6.28M |
| 2026-09-11 | CNY 21.44 | -1.88% | CNY 21.72 | CNY 21.98 | CNY 21.41 | 7.36M |
| 2026-09-10 | CNY 21.85 | -0.91% | CNY 22.08 | CNY 22.08 | CNY 21.75 | 4.34M |
| 2026-09-09 | CNY 22.05 | -0.77% | CNY 22.08 | CNY 22.28 | CNY 21.99 | 4.26M |
| 2026-09-08 | CNY 22.22 | +0.59% | CNY 22.09 | CNY 22.40 | CNY 21.98 | 5.15M |
| 2026-09-07 | CNY 22.09 | -2.08% | CNY 22.48 | CNY 22.68 | CNY 22.00 | 7.83M |
| 2026-09-04 | CNY 22.56 | -0.18% | CNY 22.61 | CNY 22.85 | CNY 22.49 | 3.81M |
| 2026-09-03 | CNY 22.60 | +0.44% | CNY 22.48 | CNY 22.72 | CNY 22.39 | 5.59M |
| 2026-09-02 | CNY 22.50 | -2.05% | CNY 22.77 | CNY 23.15 | CNY 22.47 | 7.16M |
| 2026-09-01 | CNY 22.97 | +4.27% | CNY 22.00 | CNY 23.25 | CNY 21.92 | 18.75M |
| 2026-08-31 | CNY 22.03 | -0.05% | CNY 21.88 | CNY 22.13 | CNY 21.68 | 7.15M |
| 2026-08-28 | CNY 22.04 | +0.09% | CNY 21.82 | CNY 22.20 | CNY 21.74 | 5.54M |
| 2026-08-27 | CNY 22.02 | -0.50% | CNY 22.09 | CNY 22.13 | CNY 21.71 | 7.07M |
| 2026-08-26 | CNY 22.13 | +1.37% | CNY 21.83 | CNY 22.27 | CNY 21.83 | 10.76M |
| 2026-08-25 | CNY 21.83 | -0.09% | CNY 21.72 | CNY 21.99 | CNY 21.55 | 8.47M |
| 2026-08-24 | CNY 21.85 | -0.46% | CNY 21.80 | CNY 22.37 | CNY 21.67 | 12.18M |
| 2026-08-21 | CNY 21.95 | -3.69% | CNY 22.54 | CNY 22.58 | CNY 21.87 | 13.07M |
| 2026-08-20 | CNY 22.79 | -0.04% | CNY 23.20 | CNY 23.38 | CNY 22.46 | 15.75M |
| 2026-08-19 | CNY 22.80 | -1.30% | CNY 23.05 | CNY 23.30 | CNY 22.61 | 13.07M |
| 2026-08-18 | CNY 23.10 | +6.60% | CNY 22.16 | CNY 23.22 | CNY 22.10 | 25.17M |
| 2026-08-17 | CNY 21.67 | -1.32% | CNY 22.08 | CNY 22.08 | CNY 21.44 | 9.36M |
| 2026-08-14 | CNY 21.96 | -0.81% | CNY 22.03 | CNY 22.44 | CNY 21.75 | 8.46M |
| 2026-08-13 | CNY 22.14 | +0.18% | CNY 22.15 | CNY 22.40 | CNY 21.70 | 10.57M |
| 2026-08-12 | CNY 22.10 | -2.00% | CNY 22.54 | CNY 22.68 | CNY 22.05 | 10.37M |
| 2026-08-11 | CNY 22.55 | +0.80% | CNY 22.30 | CNY 23.22 | CNY 22.18 | 19.64M |
| 2026-08-10 | CNY 22.37 | +2.43% | CNY 21.90 | CNY 22.75 | CNY 21.88 | 19.99M |
| 2026-08-07 | CNY 21.84 | +1.91% | CNY 21.51 | CNY 21.90 | CNY 21.24 | 13.36M |
| 2026-08-06 | CNY 21.43 | -0.88% | CNY 21.60 | CNY 21.79 | CNY 21.22 | 11.30M |
| 2026-08-05 | CNY 21.62 | -1.32% | CNY 21.91 | CNY 21.99 | CNY 21.48 | 10.93M |
| 2026-08-04 | CNY 21.91 | -1.44% | CNY 22.31 | CNY 22.37 | CNY 21.86 | 10.21M |
| 2026-08-03 | CNY 22.23 | +0.59% | CNY 22.01 | CNY 22.42 | CNY 22.00 | 10.83M |
| 2026-07-31 | CNY 22.10 | +0.09% | CNY 21.87 | CNY 22.20 | CNY 21.64 | 13.48M |
| 2026-07-30 | CNY 22.08 | +0.36% | CNY 21.96 | CNY 22.46 | CNY 21.90 | 13.40M |
| 2026-07-29 | CNY 22.00 | +3.38% | CNY 21.26 | CNY 22.20 | CNY 21.26 | 19.87M |
| 2026-07-28 | CNY 21.28 | -0.93% | CNY 21.40 | CNY 21.48 | CNY 20.97 | 8.73M |
| 2026-07-27 | CNY 21.48 | +2.82% | CNY 20.63 | CNY 21.56 | CNY 20.62 | 12.55M |
| 2026-07-24 | CNY 20.89 | -4.09% | CNY 21.65 | CNY 21.85 | CNY 20.82 | 11.15M |
| 2026-07-23 | CNY 21.78 | +0.46% | CNY 21.48 | CNY 21.95 | CNY 21.41 | 14.05M |
| 2026-07-22 | CNY 21.68 | +2.99% | CNY 21.00 | CNY 21.68 | CNY 20.85 | 19.29M |
| 2026-07-21 | CNY 21.05 | -0.38% | CNY 21.00 | CNY 21.54 | CNY 20.80 | 17.01M |
| 2026-07-20 | CNY 21.13 | +2.08% | CNY 20.60 | CNY 21.22 | CNY 20.52 | 15.68M |
| 2026-07-17 | CNY 20.70 | -3.45% | CNY 21.34 | CNY 21.60 | CNY 20.64 | 20.38M |
| 2026-07-16 | CNY 21.44 | +0.89% | CNY 21.10 | CNY 21.65 | CNY 21.04 | 18.73M |
| 2026-07-15 | CNY 21.25 | +3.31% | CNY 20.38 | CNY 21.68 | CNY 20.33 | 25.14M |
| 2026-07-14 | CNY 20.57 | +2.75% | CNY 19.95 | CNY 20.63 | CNY 19.76 | 15.24M |
| 2026-07-13 | CNY 20.02 | +0.40% | CNY 19.95 | CNY 20.29 | CNY 19.88 | 11.26M |
| 2026-07-10 | CNY 19.94 | +2.10% | CNY 19.48 | CNY 20.12 | CNY 19.27 | 11.42M |
| 2026-07-09 | CNY 19.53 | -0.46% | CNY 19.46 | CNY 19.92 | CNY 19.33 | 8.82M |
| 2026-07-08 | CNY 19.62 | -0.76% | CNY 19.78 | CNY 20.05 | CNY 19.50 | 8.57M |
| 2026-07-07 | CNY 19.77 | -3.33% | CNY 20.30 | CNY 20.30 | CNY 19.76 | 11.96M |
| 2026-07-06 | CNY 20.45 | +2.35% | CNY 20.03 | CNY 20.77 | CNY 19.78 | 19.73M |
| 2026-07-03 | CNY 19.98 | +1.16% | CNY 19.80 | CNY 20.12 | CNY 19.73 | 11.53M |
| 2026-07-02 | CNY 19.75 | +0.92% | CNY 19.35 | CNY 19.97 | CNY 19.34 | 14.61M |
| 2026-07-01 | CNY 19.57 | +4.37% | CNY 18.75 | CNY 19.58 | CNY 18.45 | 16.34M |
| 2026-06-30 | CNY 18.75 | -3.10% | CNY 19.23 | CNY 19.27 | CNY 18.71 | 11.15M |
| 2026-06-29 | CNY 19.35 | +6.14% | CNY 18.22 | CNY 19.43 | CNY 17.96 | 16.89M |
| 2026-06-26 | CNY 18.23 | -3.49% | CNY 18.88 | CNY 19.01 | CNY 18.23 | 8.47M |
| 2026-06-25 | CNY 18.89 | -0.68% | CNY 18.78 | CNY 19.04 | CNY 18.44 | 10.07M |
| 2026-06-24 | CNY 19.02 | -0.21% | CNY 19.08 | CNY 19.53 | CNY 18.98 | 10.41M |
| 2026-06-23 | CNY 19.06 | +2.09% | CNY 18.52 | CNY 19.28 | CNY 18.50 | 13.13M |
| 2026-06-22 | CNY 18.67 | -0.11% | CNY 18.50 | CNY 18.68 | CNY 18.10 | 11.72M |
| 2026-06-18 | CNY 18.69 | -0.11% | CNY 18.68 | CNY 19.14 | CNY 18.44 | 9.96M |
| 2026-06-17 | CNY 18.71 | -2.20% | CNY 19.07 | CNY 19.17 | CNY 18.66 | 8.95M |
| 2026-06-16 | CNY 19.13 | -1.80% | CNY 19.40 | CNY 19.44 | CNY 19.02 | 6.93M |
| 2026-06-15 | CNY 19.48 | +0.21% | CNY 19.46 | CNY 19.79 | CNY 19.32 | 9.39M |
| 2026-06-12 | CNY 19.44 | +2.48% | CNY 19.18 | CNY 19.49 | CNY 18.79 | 9.15M |
| 2026-06-11 | CNY 18.97 | -1.81% | CNY 19.27 | CNY 19.40 | CNY 18.94 | 5.28M |
| 2026-06-10 | CNY 19.32 | +0.94% | CNY 19.06 | CNY 19.35 | CNY 18.93 | 6.06M |
| 2026-06-09 | CNY 19.14 | -1.34% | CNY 19.21 | CNY 19.62 | CNY 19.01 | 7.43M |
| 2026-06-08 | CNY 19.40 | +0.41% | CNY 19.22 | CNY 19.40 | CNY 18.71 | 10.36M |
| 2026-06-05 | CNY 19.32 | -0.57% | CNY 19.53 | CNY 19.68 | CNY 19.29 | 7.24M |
| 2026-06-04 | CNY 19.43 | -2.46% | CNY 19.99 | CNY 20.01 | CNY 19.13 | 12.56M |
| 2026-06-03 | CNY 19.92 | -1.68% | CNY 20.26 | CNY 20.27 | CNY 19.85 | 8.23M |
| 2026-06-02 | CNY 20.26 | -1.94% | CNY 20.62 | CNY 20.63 | CNY 20.25 | 8.62M |
| 2026-06-01 | CNY 20.66 | +1.82% | CNY 20.36 | CNY 20.75 | CNY 20.23 | 9.67M |
| 2026-05-29 | CNY 20.29 | +0.84% | CNY 20.15 | CNY 20.58 | CNY 20.01 | 9.57M |
| 2026-05-28 | CNY 20.12 | -2.04% | CNY 20.48 | CNY 20.48 | CNY 20.07 | 7.63M |
| 2026-05-27 | CNY 20.54 | +1.99% | CNY 20.00 | CNY 20.55 | CNY 19.65 | 10.53M |
| 2026-05-26 | CNY 20.14 | -0.59% | CNY 20.00 | CNY 20.15 | CNY 19.71 | 6.15M |