New Huadu Technology Co., Ltd.Class A 002264
SZSE · Çin · Ticari Hizmetler
CNY 7,40-0,17 (-%2,25)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,40 | -%2,25 | CNY 7,63 | CNY 7,73 | CNY 7,35 | 45,61M |
| 2026-09-29 | CNY 7,57 | -%0,92 | CNY 7,40 | CNY 7,66 | CNY 7,17 | 55,94M |
| 2026-09-28 | CNY 7,64 | -%6,03 | CNY 7,88 | CNY 8,09 | CNY 7,42 | 85,01M |
| 2026-09-24 | CNY 8,13 | +%9,27 | CNY 7,40 | CNY 8,13 | CNY 7,32 | 96,24M |
| 2026-09-23 | CNY 7,44 | -%6,65 | CNY 7,60 | CNY 7,76 | CNY 7,38 | 82,16M |
| 2026-09-22 | CNY 7,97 | +%4,05 | CNY 7,70 | CNY 8,43 | CNY 7,58 | 111,03M |
| 2026-09-21 | CNY 7,66 | +%4,22 | CNY 7,35 | CNY 7,75 | CNY 7,10 | 80,52M |
| 2026-09-18 | CNY 7,35 | +%2,51 | CNY 7,25 | CNY 7,66 | CNY 7,14 | 61,16M |
| 2026-09-17 | CNY 7,17 | -%2,32 | CNY 7,28 | CNY 7,35 | CNY 7,14 | 36,67M |
| 2026-09-16 | CNY 7,34 | +%3,97 | CNY 6,95 | CNY 7,36 | CNY 6,81 | 56,61M |
| 2026-09-15 | CNY 7,06 | -%2,35 | CNY 7,18 | CNY 7,30 | CNY 7,01 | 34,24M |
| 2026-09-14 | CNY 7,23 | +%2,12 | CNY 7,02 | CNY 7,50 | CNY 6,95 | 43,80M |
| 2026-09-11 | CNY 7,08 | -%1,94 | CNY 7,04 | CNY 7,19 | CNY 6,92 | 41,92M |
| 2026-09-10 | CNY 7,22 | -%3,73 | CNY 7,40 | CNY 7,55 | CNY 7,15 | 53,65M |
| 2026-09-09 | CNY 7,50 | -%2,72 | CNY 7,21 | CNY 7,51 | CNY 7,16 | 91,50M |
| 2026-09-08 | CNY 7,71 | +%9,99 | CNY 7,05 | CNY 7,71 | CNY 6,98 | 41,33M |
| 2026-09-07 | CNY 7,01 | +%1,30 | CNY 6,85 | CNY 7,03 | CNY 6,85 | 22,73M |
| 2026-09-04 | CNY 6,92 | +%2,98 | CNY 6,75 | CNY 7,03 | CNY 6,72 | 26,28M |
| 2026-09-03 | CNY 6,72 | -%1,90 | CNY 6,85 | CNY 6,92 | CNY 6,70 | 15,95M |
| 2026-09-02 | CNY 6,85 | -%1,86 | CNY 6,90 | CNY 6,98 | CNY 6,79 | 16,88M |
| 2026-09-01 | CNY 6,98 | +%2,80 | CNY 6,79 | CNY 7,03 | CNY 6,76 | 28,06M |
| 2026-08-31 | CNY 6,79 | +%1,19 | CNY 6,66 | CNY 6,82 | CNY 6,63 | 22,34M |
| 2026-08-28 | CNY 6,71 | +%2,91 | CNY 6,54 | CNY 6,78 | CNY 6,51 | 19,31M |
| 2026-08-27 | CNY 6,52 | -%0,46 | CNY 6,53 | CNY 6,61 | CNY 6,49 | 9,91M |
| 2026-08-26 | CNY 6,55 | -%1,36 | CNY 6,58 | CNY 6,66 | CNY 6,55 | 9,69M |
| 2026-08-25 | CNY 6,64 | +%2,95 | CNY 6,39 | CNY 6,65 | CNY 6,39 | 15,01M |
| 2026-08-24 | CNY 6,45 | -%0,92 | CNY 6,49 | CNY 6,55 | CNY 6,38 | 12,54M |
| 2026-08-21 | CNY 6,51 | -%2,11 | CNY 6,58 | CNY 6,62 | CNY 6,45 | 13,13M |
| 2026-08-20 | CNY 6,65 | +%2,94 | CNY 6,57 | CNY 6,68 | CNY 6,48 | 19,46M |
| 2026-08-19 | CNY 6,46 | -%5,97 | CNY 6,71 | CNY 6,79 | CNY 6,46 | 28,40M |
| 2026-08-18 | CNY 6,87 | +%3,46 | CNY 6,64 | CNY 7,15 | CNY 6,54 | 40,08M |
| 2026-08-17 | CNY 6,64 | +%0,76 | CNY 6,59 | CNY 6,67 | CNY 6,47 | 10,42M |
| 2026-08-14 | CNY 6,59 | -%0,75 | CNY 6,68 | CNY 6,70 | CNY 6,46 | 14,53M |
| 2026-08-13 | CNY 6,64 | -%1,48 | CNY 6,70 | CNY 6,86 | CNY 6,62 | 19,16M |
| 2026-08-12 | CNY 6,74 | +%1,81 | CNY 6,61 | CNY 6,77 | CNY 6,60 | 16,63M |
| 2026-08-11 | CNY 6,62 | -%0,60 | CNY 6,66 | CNY 6,71 | CNY 6,58 | 11,13M |
| 2026-08-10 | CNY 6,66 | +%1,52 | CNY 6,56 | CNY 6,67 | CNY 6,50 | 12,44M |
| 2026-08-07 | CNY 6,56 | -%1,06 | CNY 6,59 | CNY 6,62 | CNY 6,40 | 18,29M |
| 2026-08-06 | CNY 6,63 | -%1,04 | CNY 6,62 | CNY 6,74 | CNY 6,51 | 19,19M |
| 2026-08-05 | CNY 6,70 | +%1,06 | CNY 6,60 | CNY 6,73 | CNY 6,58 | 20,09M |
| 2026-08-04 | CNY 6,63 | +%0,91 | CNY 6,57 | CNY 6,65 | CNY 6,52 | 19,50M |
| 2026-08-03 | CNY 6,57 | +%0,46 | CNY 6,54 | CNY 6,59 | CNY 6,43 | 22,41M |
| 2026-07-31 | CNY 6,54 | +%4,98 | CNY 6,21 | CNY 6,58 | CNY 6,21 | 26,56M |
| 2026-07-30 | CNY 6,23 | -%0,64 | CNY 6,27 | CNY 6,45 | CNY 6,22 | 19,29M |
| 2026-07-29 | CNY 6,27 | %0,00 | CNY 6,29 | CNY 6,40 | CNY 6,26 | 19,79M |
| 2026-07-28 | CNY 6,27 | +%1,62 | CNY 6,09 | CNY 6,37 | CNY 6,09 | 17,27M |
| 2026-07-27 | CNY 6,17 | +%4,75 | CNY 5,90 | CNY 6,28 | CNY 5,85 | 20,30M |
| 2026-07-24 | CNY 5,89 | -%3,76 | CNY 6,05 | CNY 6,08 | CNY 5,89 | 13,21M |
| 2026-07-23 | CNY 6,12 | +%1,66 | CNY 6,07 | CNY 6,15 | CNY 5,96 | 12,57M |
| 2026-07-22 | CNY 6,02 | -%0,99 | CNY 6,04 | CNY 6,08 | CNY 5,94 | 15,05M |
| 2026-07-21 | CNY 6,08 | +%1,67 | CNY 5,95 | CNY 6,10 | CNY 5,85 | 21,92M |
| 2026-07-20 | CNY 5,98 | -%1,16 | CNY 6,04 | CNY 6,19 | CNY 5,88 | 21,31M |
| 2026-07-17 | CNY 6,05 | -%3,51 | CNY 6,22 | CNY 6,45 | CNY 6,00 | 23,53M |
| 2026-07-16 | CNY 6,27 | +%1,95 | CNY 6,10 | CNY 6,37 | CNY 6,07 | 22,74M |
| 2026-07-15 | CNY 6,15 | +%5,67 | CNY 5,81 | CNY 6,18 | CNY 5,78 | 24,26M |
| 2026-07-14 | CNY 5,82 | +%0,69 | CNY 5,76 | CNY 5,84 | CNY 5,69 | 13,20M |
| 2026-07-13 | CNY 5,78 | -%2,53 | CNY 5,91 | CNY 5,97 | CNY 5,74 | 12,60M |
| 2026-07-10 | CNY 5,93 | +%2,60 | CNY 5,76 | CNY 6,12 | CNY 5,70 | 19,18M |
| 2026-07-09 | CNY 5,78 | -%1,37 | CNY 5,84 | CNY 5,91 | CNY 5,68 | 10,63M |
| 2026-07-08 | CNY 5,86 | -%0,17 | CNY 5,90 | CNY 5,96 | CNY 5,79 | 10,22M |
| 2026-07-07 | CNY 5,87 | -%2,65 | CNY 6,00 | CNY 6,03 | CNY 5,82 | 11,21M |
| 2026-07-06 | CNY 6,03 | -%0,17 | CNY 6,04 | CNY 6,09 | CNY 5,94 | 13,53M |
| 2026-07-03 | CNY 6,04 | +%2,20 | CNY 5,86 | CNY 6,07 | CNY 5,86 | 16,77M |
| 2026-07-02 | CNY 5,91 | +%0,85 | CNY 5,84 | CNY 6,08 | CNY 5,84 | 17,29M |
| 2026-07-01 | CNY 5,86 | +%3,90 | CNY 5,61 | CNY 5,94 | CNY 5,60 | 19,21M |
| 2026-06-30 | CNY 5,64 | -%0,35 | CNY 5,69 | CNY 5,75 | CNY 5,59 | 12,32M |
| 2026-06-29 | CNY 5,66 | +%0,71 | CNY 5,55 | CNY 5,70 | CNY 5,48 | 13,96M |
| 2026-06-26 | CNY 5,62 | -%3,60 | CNY 5,81 | CNY 5,83 | CNY 5,62 | 14,40M |
| 2026-06-25 | CNY 5,83 | -%3,32 | CNY 6,03 | CNY 6,03 | CNY 5,77 | 15,51M |
| 2026-06-24 | CNY 6,03 | -%1,15 | CNY 6,08 | CNY 6,09 | CNY 5,93 | 16,12M |
| 2026-06-23 | CNY 6,10 | +%2,01 | CNY 6,00 | CNY 6,25 | CNY 5,94 | 20,69M |
| 2026-06-22 | CNY 5,98 | +%1,36 | CNY 5,86 | CNY 5,99 | CNY 5,74 | 17,88M |
| 2026-06-18 | CNY 5,90 | -%2,96 | CNY 6,05 | CNY 6,10 | CNY 5,87 | 23,73M |
| 2026-06-17 | CNY 6,08 | -%3,03 | CNY 6,25 | CNY 6,26 | CNY 6,03 | 14,91M |
| 2026-06-16 | CNY 6,27 | -%1,26 | CNY 6,30 | CNY 6,32 | CNY 6,21 | 13,27M |
| 2026-06-15 | CNY 6,35 | +%0,63 | CNY 6,34 | CNY 6,47 | CNY 6,26 | 12,61M |
| 2026-06-12 | CNY 6,31 | +%1,45 | CNY 6,29 | CNY 6,37 | CNY 6,20 | 10,91M |
| 2026-06-11 | CNY 6,22 | -%2,20 | CNY 6,26 | CNY 6,32 | CNY 6,15 | 12,84M |
| 2026-06-10 | CNY 6,36 | -%1,09 | CNY 6,44 | CNY 6,51 | CNY 6,28 | 12,01M |
| 2026-06-09 | CNY 6,43 | %0,00 | CNY 6,40 | CNY 6,54 | CNY 6,33 | 12,76M |
| 2026-06-08 | CNY 6,43 | -%3,02 | CNY 6,50 | CNY 6,68 | CNY 6,31 | 15,84M |
| 2026-06-05 | CNY 6,63 | +%1,53 | CNY 6,54 | CNY 6,74 | CNY 6,53 | 17,09M |
| 2026-06-04 | CNY 6,53 | -%2,97 | CNY 6,61 | CNY 6,72 | CNY 6,46 | 12,44M |
| 2026-06-03 | CNY 6,73 | -%2,89 | CNY 6,83 | CNY 6,85 | CNY 6,61 | 18,52M |
| 2026-06-02 | CNY 6,93 | -%1,70 | CNY 7,03 | CNY 7,12 | CNY 6,80 | 19,71M |
| 2026-06-01 | CNY 7,05 | +%3,37 | CNY 6,82 | CNY 7,12 | CNY 6,75 | 22,93M |
| 2026-05-29 | CNY 6,82 | +%1,19 | CNY 6,74 | CNY 6,98 | CNY 6,72 | 20,55M |
| 2026-05-28 | CNY 6,74 | +%0,30 | CNY 6,68 | CNY 6,80 | CNY 6,61 | 10,80M |
| 2026-05-27 | CNY 6,72 | -%2,04 | CNY 6,84 | CNY 6,87 | CNY 6,65 | 13,62M |
| 2026-05-26 | CNY 6,86 | -%2,14 | CNY 6,97 | CNY 6,97 | CNY 6,74 | 14,65M |