New Huadu Technology Co., Ltd.Class A 002264
SZSE · China · Commercial Services
CNY 7.40-0.17 (-2.25%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.40 | -2.25% | CNY 7.63 | CNY 7.73 | CNY 7.35 | 45.61M |
| 2026-09-29 | CNY 7.57 | -0.92% | CNY 7.40 | CNY 7.66 | CNY 7.17 | 55.94M |
| 2026-09-28 | CNY 7.64 | -6.03% | CNY 7.88 | CNY 8.09 | CNY 7.42 | 85.01M |
| 2026-09-24 | CNY 8.13 | +9.27% | CNY 7.40 | CNY 8.13 | CNY 7.32 |
| 96.24M |
| 2026-09-23 | CNY 7.44 | -6.65% | CNY 7.60 | CNY 7.76 | CNY 7.38 | 82.16M |
| 2026-09-22 | CNY 7.97 | +4.05% | CNY 7.70 | CNY 8.43 | CNY 7.58 | 111.03M |
| 2026-09-21 | CNY 7.66 | +4.22% | CNY 7.35 | CNY 7.75 | CNY 7.10 | 80.52M |
| 2026-09-18 | CNY 7.35 | +2.51% | CNY 7.25 | CNY 7.66 | CNY 7.14 | 61.16M |
| 2026-09-17 | CNY 7.17 | -2.32% | CNY 7.28 | CNY 7.35 | CNY 7.14 | 36.67M |
| 2026-09-16 | CNY 7.34 | +3.97% | CNY 6.95 | CNY 7.36 | CNY 6.81 | 56.61M |
| 2026-09-15 | CNY 7.06 | -2.35% | CNY 7.18 | CNY 7.30 | CNY 7.01 | 34.24M |
| 2026-09-14 | CNY 7.23 | +2.12% | CNY 7.02 | CNY 7.50 | CNY 6.95 | 43.80M |
| 2026-09-11 | CNY 7.08 | -1.94% | CNY 7.04 | CNY 7.19 | CNY 6.92 | 41.92M |
| 2026-09-10 | CNY 7.22 | -3.73% | CNY 7.40 | CNY 7.55 | CNY 7.15 | 53.65M |
| 2026-09-09 | CNY 7.50 | -2.72% | CNY 7.21 | CNY 7.51 | CNY 7.16 | 91.50M |
| 2026-09-08 | CNY 7.71 | +9.99% | CNY 7.05 | CNY 7.71 | CNY 6.98 | 41.33M |
| 2026-09-07 | CNY 7.01 | +1.30% | CNY 6.85 | CNY 7.03 | CNY 6.85 | 22.73M |
| 2026-09-04 | CNY 6.92 | +2.98% | CNY 6.75 | CNY 7.03 | CNY 6.72 | 26.28M |
| 2026-09-03 | CNY 6.72 | -1.90% | CNY 6.85 | CNY 6.92 | CNY 6.70 | 15.95M |
| 2026-09-02 | CNY 6.85 | -1.86% | CNY 6.90 | CNY 6.98 | CNY 6.79 | 16.88M |
| 2026-09-01 | CNY 6.98 | +2.80% | CNY 6.79 | CNY 7.03 | CNY 6.76 | 28.06M |
| 2026-08-31 | CNY 6.79 | +1.19% | CNY 6.66 | CNY 6.82 | CNY 6.63 | 22.34M |
| 2026-08-28 | CNY 6.71 | +2.91% | CNY 6.54 | CNY 6.78 | CNY 6.51 | 19.31M |
| 2026-08-27 | CNY 6.52 | -0.46% | CNY 6.53 | CNY 6.61 | CNY 6.49 | 9.91M |
| 2026-08-26 | CNY 6.55 | -1.36% | CNY 6.58 | CNY 6.66 | CNY 6.55 | 9.69M |
| 2026-08-25 | CNY 6.64 | +2.95% | CNY 6.39 | CNY 6.65 | CNY 6.39 | 15.01M |
| 2026-08-24 | CNY 6.45 | -0.92% | CNY 6.49 | CNY 6.55 | CNY 6.38 | 12.54M |
| 2026-08-21 | CNY 6.51 | -2.11% | CNY 6.58 | CNY 6.62 | CNY 6.45 | 13.13M |
| 2026-08-20 | CNY 6.65 | +2.94% | CNY 6.57 | CNY 6.68 | CNY 6.48 | 19.46M |
| 2026-08-19 | CNY 6.46 | -5.97% | CNY 6.71 | CNY 6.79 | CNY 6.46 | 28.40M |
| 2026-08-18 | CNY 6.87 | +3.46% | CNY 6.64 | CNY 7.15 | CNY 6.54 | 40.08M |
| 2026-08-17 | CNY 6.64 | +0.76% | CNY 6.59 | CNY 6.67 | CNY 6.47 | 10.42M |
| 2026-08-14 | CNY 6.59 | -0.75% | CNY 6.68 | CNY 6.70 | CNY 6.46 | 14.53M |
| 2026-08-13 | CNY 6.64 | -1.48% | CNY 6.70 | CNY 6.86 | CNY 6.62 | 19.16M |
| 2026-08-12 | CNY 6.74 | +1.81% | CNY 6.61 | CNY 6.77 | CNY 6.60 | 16.63M |
| 2026-08-11 | CNY 6.62 | -0.60% | CNY 6.66 | CNY 6.71 | CNY 6.58 | 11.13M |
| 2026-08-10 | CNY 6.66 | +1.52% | CNY 6.56 | CNY 6.67 | CNY 6.50 | 12.44M |
| 2026-08-07 | CNY 6.56 | -1.06% | CNY 6.59 | CNY 6.62 | CNY 6.40 | 18.29M |
| 2026-08-06 | CNY 6.63 | -1.04% | CNY 6.62 | CNY 6.74 | CNY 6.51 | 19.19M |
| 2026-08-05 | CNY 6.70 | +1.06% | CNY 6.60 | CNY 6.73 | CNY 6.58 | 20.09M |
| 2026-08-04 | CNY 6.63 | +0.91% | CNY 6.57 | CNY 6.65 | CNY 6.52 | 19.50M |
| 2026-08-03 | CNY 6.57 | +0.46% | CNY 6.54 | CNY 6.59 | CNY 6.43 | 22.41M |
| 2026-07-31 | CNY 6.54 | +4.98% | CNY 6.21 | CNY 6.58 | CNY 6.21 | 26.56M |
| 2026-07-30 | CNY 6.23 | -0.64% | CNY 6.27 | CNY 6.45 | CNY 6.22 | 19.29M |
| 2026-07-29 | CNY 6.27 | 0.00% | CNY 6.29 | CNY 6.40 | CNY 6.26 | 19.79M |
| 2026-07-28 | CNY 6.27 | +1.62% | CNY 6.09 | CNY 6.37 | CNY 6.09 | 17.27M |
| 2026-07-27 | CNY 6.17 | +4.75% | CNY 5.90 | CNY 6.28 | CNY 5.85 | 20.30M |
| 2026-07-24 | CNY 5.89 | -3.76% | CNY 6.05 | CNY 6.08 | CNY 5.89 | 13.21M |
| 2026-07-23 | CNY 6.12 | +1.66% | CNY 6.07 | CNY 6.15 | CNY 5.96 | 12.57M |
| 2026-07-22 | CNY 6.02 | -0.99% | CNY 6.04 | CNY 6.08 | CNY 5.94 | 15.05M |
| 2026-07-21 | CNY 6.08 | +1.67% | CNY 5.95 | CNY 6.10 | CNY 5.85 | 21.92M |
| 2026-07-20 | CNY 5.98 | -1.16% | CNY 6.04 | CNY 6.19 | CNY 5.88 | 21.31M |
| 2026-07-17 | CNY 6.05 | -3.51% | CNY 6.22 | CNY 6.45 | CNY 6.00 | 23.53M |
| 2026-07-16 | CNY 6.27 | +1.95% | CNY 6.10 | CNY 6.37 | CNY 6.07 | 22.74M |
| 2026-07-15 | CNY 6.15 | +5.67% | CNY 5.81 | CNY 6.18 | CNY 5.78 | 24.26M |
| 2026-07-14 | CNY 5.82 | +0.69% | CNY 5.76 | CNY 5.84 | CNY 5.69 | 13.20M |
| 2026-07-13 | CNY 5.78 | -2.53% | CNY 5.91 | CNY 5.97 | CNY 5.74 | 12.60M |
| 2026-07-10 | CNY 5.93 | +2.60% | CNY 5.76 | CNY 6.12 | CNY 5.70 | 19.18M |
| 2026-07-09 | CNY 5.78 | -1.37% | CNY 5.84 | CNY 5.91 | CNY 5.68 | 10.63M |
| 2026-07-08 | CNY 5.86 | -0.17% | CNY 5.90 | CNY 5.96 | CNY 5.79 | 10.22M |
| 2026-07-07 | CNY 5.87 | -2.65% | CNY 6.00 | CNY 6.03 | CNY 5.82 | 11.21M |
| 2026-07-06 | CNY 6.03 | -0.17% | CNY 6.04 | CNY 6.09 | CNY 5.94 | 13.53M |
| 2026-07-03 | CNY 6.04 | +2.20% | CNY 5.86 | CNY 6.07 | CNY 5.86 | 16.77M |
| 2026-07-02 | CNY 5.91 | +0.85% | CNY 5.84 | CNY 6.08 | CNY 5.84 | 17.29M |
| 2026-07-01 | CNY 5.86 | +3.90% | CNY 5.61 | CNY 5.94 | CNY 5.60 | 19.21M |
| 2026-06-30 | CNY 5.64 | -0.35% | CNY 5.69 | CNY 5.75 | CNY 5.59 | 12.32M |
| 2026-06-29 | CNY 5.66 | +0.71% | CNY 5.55 | CNY 5.70 | CNY 5.48 | 13.96M |
| 2026-06-26 | CNY 5.62 | -3.60% | CNY 5.81 | CNY 5.83 | CNY 5.62 | 14.40M |
| 2026-06-25 | CNY 5.83 | -3.32% | CNY 6.03 | CNY 6.03 | CNY 5.77 | 15.51M |
| 2026-06-24 | CNY 6.03 | -1.15% | CNY 6.08 | CNY 6.09 | CNY 5.93 | 16.12M |
| 2026-06-23 | CNY 6.10 | +2.01% | CNY 6.00 | CNY 6.25 | CNY 5.94 | 20.69M |
| 2026-06-22 | CNY 5.98 | +1.36% | CNY 5.86 | CNY 5.99 | CNY 5.74 | 17.88M |
| 2026-06-18 | CNY 5.90 | -2.96% | CNY 6.05 | CNY 6.10 | CNY 5.87 | 23.73M |
| 2026-06-17 | CNY 6.08 | -3.03% | CNY 6.25 | CNY 6.26 | CNY 6.03 | 14.91M |
| 2026-06-16 | CNY 6.27 | -1.26% | CNY 6.30 | CNY 6.32 | CNY 6.21 | 13.27M |
| 2026-06-15 | CNY 6.35 | +0.63% | CNY 6.34 | CNY 6.47 | CNY 6.26 | 12.61M |
| 2026-06-12 | CNY 6.31 | +1.45% | CNY 6.29 | CNY 6.37 | CNY 6.20 | 10.91M |
| 2026-06-11 | CNY 6.22 | -2.20% | CNY 6.26 | CNY 6.32 | CNY 6.15 | 12.84M |
| 2026-06-10 | CNY 6.36 | -1.09% | CNY 6.44 | CNY 6.51 | CNY 6.28 | 12.01M |
| 2026-06-09 | CNY 6.43 | 0.00% | CNY 6.40 | CNY 6.54 | CNY 6.33 | 12.76M |
| 2026-06-08 | CNY 6.43 | -3.02% | CNY 6.50 | CNY 6.68 | CNY 6.31 | 15.84M |
| 2026-06-05 | CNY 6.63 | +1.53% | CNY 6.54 | CNY 6.74 | CNY 6.53 | 17.09M |
| 2026-06-04 | CNY 6.53 | -2.97% | CNY 6.61 | CNY 6.72 | CNY 6.46 | 12.44M |
| 2026-06-03 | CNY 6.73 | -2.89% | CNY 6.83 | CNY 6.85 | CNY 6.61 | 18.52M |
| 2026-06-02 | CNY 6.93 | -1.70% | CNY 7.03 | CNY 7.12 | CNY 6.80 | 19.71M |
| 2026-06-01 | CNY 7.05 | +3.37% | CNY 6.82 | CNY 7.12 | CNY 6.75 | 22.93M |
| 2026-05-29 | CNY 6.82 | +1.19% | CNY 6.74 | CNY 6.98 | CNY 6.72 | 20.55M |
| 2026-05-28 | CNY 6.74 | +0.30% | CNY 6.68 | CNY 6.80 | CNY 6.61 | 10.80M |
| 2026-05-27 | CNY 6.72 | -2.04% | CNY 6.84 | CNY 6.87 | CNY 6.65 | 13.62M |
| 2026-05-26 | CNY 6.86 | -2.14% | CNY 6.97 | CNY 6.97 | CNY 6.74 | 14.65M |