Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,22 | +%1,24 | CNY 12,12 | CNY 12,23 | CNY 12,07 | 1,19M |
| 2026-09-29 | CNY 12,07 | %0,00 | CNY 12,13 | CNY 12,15 | CNY 12,01 | 780,44K |
| 2026-09-28 | CNY 12,07 | -%0,25 | CNY 12,10 | CNY 12,16 | CNY 12,03 | 1,05M |
| 2026-09-24 | CNY 12,10 | -%1,06 | CNY 12,22 | CNY 12,30 | CNY 12,08 | 1,34M |
| 2026-09-23 | CNY 12,23 | -%0,41 | CNY 12,28 | CNY 12,32 | CNY 12,20 | 936,81K |
| 2026-09-22 | CNY 12,28 | -%0,57 | CNY 12,34 | CNY 12,35 | CNY 12,24 | 1,38M |
| 2026-09-21 | CNY 12,35 | +%1,98 | CNY 12,12 | CNY 12,36 | CNY 12,12 | 2,39M |
| 2026-09-18 | CNY 12,11 | %0,00 | CNY 12,13 | CNY 12,19 | CNY 12,10 | 1,43M |
| 2026-09-17 | CNY 12,11 | -%0,08 | CNY 12,12 | CNY 12,14 | CNY 12,06 | 933,93K |
| 2026-09-16 | CNY 12,12 | -%0,16 | CNY 12,14 | CNY 12,14 | CNY 12,02 | 1,36M |
| 2026-09-15 | CNY 12,14 | -%1,62 | CNY 12,27 | CNY 12,38 | CNY 12,12 | 2,20M |
| 2026-09-14 | CNY 12,34 | +%0,82 | CNY 12,18 | CNY 12,38 | CNY 12,14 | 2,39M |
| 2026-09-11 | CNY 12,24 | -%0,49 | CNY 12,28 | CNY 12,35 | CNY 12,16 | 2,19M |
| 2026-09-10 | CNY 12,30 | -%1,05 | CNY 12,43 | CNY 12,44 | CNY 12,28 | 1,77M |
| 2026-09-09 | CNY 12,43 | -%0,16 | CNY 12,38 | CNY 12,46 | CNY 12,33 | 1,38M |
| 2026-09-08 | CNY 12,45 | +%0,81 | CNY 12,32 | CNY 12,46 | CNY 12,22 | 2,30M |
| 2026-09-07 | CNY 12,35 | -%0,08 | CNY 12,36 | CNY 12,36 | CNY 12,27 | 1,58M |
| 2026-09-04 | CNY 12,36 | +%0,49 | CNY 12,33 | CNY 12,45 | CNY 12,29 | 1,53M |
| 2026-09-03 | CNY 12,30 | -%0,89 | CNY 12,43 | CNY 12,46 | CNY 12,27 | 2,37M |
| 2026-09-02 | CNY 12,41 | -%0,96 | CNY 12,51 | CNY 12,51 | CNY 12,38 | 1,97M |
| 2026-09-01 | CNY 12,53 | +%0,40 | CNY 12,48 | CNY 12,56 | CNY 12,43 | 2,00M |
| 2026-08-31 | CNY 12,48 | -%0,48 | CNY 12,51 | CNY 12,67 | CNY 12,41 | 2,59M |
| 2026-08-28 | CNY 12,54 | +%0,80 | CNY 12,40 | CNY 12,68 | CNY 12,35 | 3,19M |
| 2026-08-27 | CNY 12,44 | +%0,24 | CNY 12,41 | CNY 12,47 | CNY 12,28 | 4,45M |
| 2026-08-26 | CNY 12,41 | -%1,04 | CNY 12,49 | CNY 12,63 | CNY 12,41 | 4,48M |
| 2026-08-25 | CNY 12,54 | -%0,24 | CNY 12,50 | CNY 12,64 | CNY 12,41 | 3,43M |
| 2026-08-24 | CNY 12,57 | -%4,99 | CNY 12,76 | CNY 12,80 | CNY 12,31 | 5,22M |
| 2026-08-21 | CNY 13,23 | -%2,86 | CNY 13,50 | CNY 13,55 | CNY 12,97 | 4,20M |
| 2026-08-20 | CNY 13,62 | +%2,56 | CNY 13,39 | CNY 13,63 | CNY 13,39 | 3,74M |
| 2026-08-19 | CNY 13,28 | -%0,90 | CNY 13,36 | CNY 13,50 | CNY 13,24 | 2,42M |
| 2026-08-18 | CNY 13,40 | +%0,60 | CNY 13,29 | CNY 13,47 | CNY 13,27 | 2,04M |
| 2026-08-17 | CNY 13,32 | -%0,08 | CNY 13,33 | CNY 13,46 | CNY 13,07 | 2,28M |
| 2026-08-14 | CNY 13,33 | -%0,97 | CNY 13,46 | CNY 13,51 | CNY 13,13 | 2,32M |
| 2026-08-13 | CNY 13,46 | +%1,20 | CNY 13,31 | CNY 13,54 | CNY 13,16 | 3,26M |
| 2026-08-12 | CNY 13,30 | -%0,45 | CNY 13,32 | CNY 13,41 | CNY 13,18 | 1,48M |
| 2026-08-11 | CNY 13,36 | -%0,89 | CNY 13,41 | CNY 13,56 | CNY 13,34 | 1,92M |
| 2026-08-10 | CNY 13,48 | +%0,90 | CNY 13,36 | CNY 13,58 | CNY 13,29 | 2,01M |
| 2026-08-07 | CNY 13,36 | +%1,52 | CNY 13,09 | CNY 13,37 | CNY 13,06 | 2,20M |
| 2026-08-06 | CNY 13,16 | +%0,08 | CNY 13,13 | CNY 13,18 | CNY 13,00 | 1,67M |
| 2026-08-05 | CNY 13,15 | -%1,28 | CNY 13,31 | CNY 13,40 | CNY 13,11 | 2,23M |
| 2026-08-04 | CNY 13,32 | -%0,60 | CNY 13,41 | CNY 13,49 | CNY 13,30 | 2,41M |
| 2026-08-03 | CNY 13,40 | +%0,83 | CNY 13,27 | CNY 13,44 | CNY 13,22 | 1,68M |
| 2026-07-31 | CNY 13,29 | +%0,15 | CNY 13,20 | CNY 13,29 | CNY 13,15 | 2,15M |
| 2026-07-30 | CNY 13,27 | +%0,38 | CNY 13,20 | CNY 13,38 | CNY 13,15 | 1,80M |
| 2026-07-29 | CNY 13,22 | +%0,69 | CNY 13,17 | CNY 13,33 | CNY 13,11 | 1,99M |
| 2026-07-28 | CNY 13,13 | -%0,83 | CNY 13,18 | CNY 13,28 | CNY 13,05 | 1,67M |
| 2026-07-27 | CNY 13,24 | +%3,04 | CNY 12,84 | CNY 13,27 | CNY 12,82 | 2,60M |
| 2026-07-24 | CNY 12,85 | -%2,65 | CNY 13,14 | CNY 13,19 | CNY 12,85 | 1,66M |
| 2026-07-23 | CNY 13,20 | +%0,38 | CNY 13,05 | CNY 13,20 | CNY 12,94 | 2,25M |
| 2026-07-22 | CNY 13,15 | -%0,83 | CNY 13,20 | CNY 13,32 | CNY 12,94 | 2,85M |
| 2026-07-21 | CNY 13,26 | -%1,63 | CNY 13,44 | CNY 13,54 | CNY 13,05 | 3,27M |
| 2026-07-20 | CNY 13,48 | +%0,60 | CNY 13,51 | CNY 13,67 | CNY 13,29 | 2,75M |
| 2026-07-17 | CNY 13,40 | -%2,69 | CNY 13,75 | CNY 13,90 | CNY 13,35 | 3,46M |
| 2026-07-16 | CNY 13,77 | +%0,73 | CNY 13,65 | CNY 13,86 | CNY 13,51 | 3,45M |
| 2026-07-15 | CNY 13,67 | +%1,64 | CNY 13,38 | CNY 13,75 | CNY 13,34 | 2,83M |
| 2026-07-14 | CNY 13,45 | +%1,05 | CNY 13,29 | CNY 13,52 | CNY 13,13 | 2,42M |
| 2026-07-13 | CNY 13,31 | +%1,45 | CNY 13,11 | CNY 13,40 | CNY 13,11 | 2,62M |
| 2026-07-10 | CNY 13,12 | -%0,38 | CNY 13,05 | CNY 13,26 | CNY 12,86 | 2,17M |
| 2026-07-09 | CNY 13,17 | +%0,77 | CNY 13,11 | CNY 13,30 | CNY 12,93 | 1,66M |
| 2026-07-08 | CNY 13,07 | -%0,08 | CNY 13,12 | CNY 13,28 | CNY 12,86 | 1,75M |
| 2026-07-07 | CNY 13,08 | -%3,11 | CNY 13,51 | CNY 13,52 | CNY 13,01 | 2,54M |
| 2026-07-06 | CNY 13,50 | +%2,51 | CNY 13,16 | CNY 13,62 | CNY 13,12 | 4,12M |
| 2026-07-03 | CNY 13,17 | +%2,33 | CNY 12,87 | CNY 13,22 | CNY 12,87 | 3,35M |
| 2026-07-02 | CNY 12,87 | +%2,55 | CNY 12,64 | CNY 12,94 | CNY 12,50 | 2,52M |
| 2026-07-01 | CNY 12,55 | +%2,95 | CNY 12,20 | CNY 12,58 | CNY 12,12 | 1,70M |
| 2026-06-30 | CNY 12,19 | -%2,79 | CNY 12,47 | CNY 12,54 | CNY 12,15 | 1,82M |
| 2026-06-29 | CNY 12,54 | +%3,81 | CNY 12,09 | CNY 12,54 | CNY 11,91 | 1,98M |
| 2026-06-26 | CNY 12,08 | -%3,82 | CNY 12,47 | CNY 12,48 | CNY 12,08 | 1,46M |
| 2026-06-25 | CNY 12,56 | %0,00 | CNY 12,42 | CNY 12,64 | CNY 12,21 | 1,62M |
| 2026-06-24 | CNY 12,56 | +%0,40 | CNY 12,58 | CNY 12,80 | CNY 12,46 | 2,06M |
| 2026-06-23 | CNY 12,51 | +%1,71 | CNY 12,28 | CNY 12,69 | CNY 12,19 | 1,96M |
| 2026-06-22 | CNY 12,30 | -%0,24 | CNY 12,33 | CNY 12,40 | CNY 11,97 | 1,85M |
| 2026-06-18 | CNY 12,33 | +%0,57 | CNY 12,24 | CNY 12,42 | CNY 12,14 | 1,21M |
| 2026-06-17 | CNY 12,26 | -%1,13 | CNY 12,39 | CNY 12,44 | CNY 12,24 | 1,19M |
| 2026-06-16 | CNY 12,40 | -%1,82 | CNY 12,61 | CNY 12,63 | CNY 12,36 | 2,01M |
| 2026-06-15 | CNY 12,63 | -%1,02 | CNY 12,76 | CNY 12,84 | CNY 12,58 | 2,60M |
| 2026-06-12 | CNY 12,76 | +%0,47 | CNY 12,80 | CNY 12,90 | CNY 12,48 | 2,83M |
| 2026-06-11 | CNY 12,70 | -%2,16 | CNY 12,98 | CNY 12,99 | CNY 12,65 | 1,78M |
| 2026-06-10 | CNY 12,98 | +%1,96 | CNY 12,67 | CNY 12,98 | CNY 12,59 | 1,93M |
| 2026-06-09 | CNY 12,73 | -%1,62 | CNY 12,97 | CNY 12,98 | CNY 12,72 | 1,48M |
| 2026-06-08 | CNY 12,94 | -%0,99 | CNY 13,06 | CNY 13,16 | CNY 12,78 | 1,83M |
| 2026-06-05 | CNY 13,07 | +%1,55 | CNY 12,91 | CNY 13,12 | CNY 12,87 | 1,15M |
| 2026-06-04 | CNY 12,87 | -%3,74 | CNY 13,25 | CNY 13,25 | CNY 12,83 | 1,98M |
| 2026-06-03 | CNY 13,37 | -%1,47 | CNY 13,51 | CNY 13,56 | CNY 13,23 | 2,34M |
| 2026-06-02 | CNY 13,57 | -%1,09 | CNY 13,67 | CNY 13,74 | CNY 13,55 | 2,00M |
| 2026-06-01 | CNY 13,72 | +%1,18 | CNY 13,50 | CNY 13,73 | CNY 13,32 | 2,96M |
| 2026-05-29 | CNY 13,56 | +%2,42 | CNY 13,25 | CNY 13,59 | CNY 13,21 | 2,70M |
| 2026-05-28 | CNY 13,24 | -%1,41 | CNY 13,38 | CNY 13,49 | CNY 13,22 | 1,89M |
| 2026-05-27 | CNY 13,43 | +%0,07 | CNY 13,40 | CNY 13,46 | CNY 13,21 | 2,01M |
| 2026-05-26 | CNY 13,42 | -%0,59 | CNY 13,49 | CNY 13,52 | CNY 13,37 | 1,34M |