Guilin Sanjin Pharmaceutical Co., Ltd. Class A 002275
SZSE · China · Health Technology
CNY 12.22+0.15 (+1.24%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.22 | +1.24% | CNY 12.12 | CNY 12.23 | CNY 12.07 | 1.19M |
| 2026-09-29 | CNY 12.07 | 0.00% | CNY 12.13 | CNY 12.15 | CNY 12.01 | 780.44K |
| 2026-09-28 | CNY 12.07 | -0.25% | CNY 12.10 | CNY 12.16 | CNY 12.03 | 1.05M |
| 2026-09-24 | CNY 12.10 | -1.06% | CNY 12.22 | CNY 12.30 | CNY 12.08 | 1.34M |
| 2026-09-23 | CNY 12.23 | -0.41% | CNY 12.28 | CNY 12.32 | CNY 12.20 | 936.81K |
| 2026-09-22 | CNY 12.28 | -0.57% | CNY 12.34 | CNY 12.35 | CNY 12.24 | 1.38M |
| 2026-09-21 | CNY 12.35 | +1.98% | CNY 12.12 | CNY 12.36 | CNY 12.12 | 2.39M |
| 2026-09-18 | CNY 12.11 | 0.00% | CNY 12.13 | CNY 12.19 | CNY 12.10 | 1.43M |
| 2026-09-17 | CNY 12.11 | -0.08% | CNY 12.12 | CNY 12.14 | CNY 12.06 | 933.93K |
| 2026-09-16 | CNY 12.12 | -0.16% | CNY 12.14 | CNY 12.14 | CNY 12.02 | 1.36M |
| 2026-09-15 | CNY 12.14 | -1.62% | CNY 12.27 | CNY 12.38 | CNY 12.12 | 2.20M |
| 2026-09-14 | CNY 12.34 | +0.82% | CNY 12.18 | CNY 12.38 | CNY 12.14 | 2.39M |
| 2026-09-11 | CNY 12.24 | -0.49% | CNY 12.28 | CNY 12.35 | CNY 12.16 | 2.19M |
| 2026-09-10 | CNY 12.30 | -1.05% | CNY 12.43 | CNY 12.44 | CNY 12.28 | 1.77M |
| 2026-09-09 | CNY 12.43 | -0.16% | CNY 12.38 | CNY 12.46 | CNY 12.33 | 1.38M |
| 2026-09-08 | CNY 12.45 | +0.81% | CNY 12.32 | CNY 12.46 | CNY 12.22 | 2.30M |
| 2026-09-07 | CNY 12.35 | -0.08% | CNY 12.36 | CNY 12.36 | CNY 12.27 | 1.58M |
| 2026-09-04 | CNY 12.36 | +0.49% | CNY 12.33 | CNY 12.45 | CNY 12.29 | 1.53M |
| 2026-09-03 | CNY 12.30 | -0.89% | CNY 12.43 | CNY 12.46 | CNY 12.27 | 2.37M |
| 2026-09-02 | CNY 12.41 | -0.96% | CNY 12.51 | CNY 12.51 | CNY 12.38 | 1.97M |
| 2026-09-01 | CNY 12.53 | +0.40% | CNY 12.48 | CNY 12.56 | CNY 12.43 | 2.00M |
| 2026-08-31 | CNY 12.48 | -0.48% | CNY 12.51 | CNY 12.67 | CNY 12.41 | 2.59M |
| 2026-08-28 | CNY 12.54 | +0.80% | CNY 12.40 | CNY 12.68 | CNY 12.35 | 3.19M |
| 2026-08-27 | CNY 12.44 | +0.24% | CNY 12.41 | CNY 12.47 | CNY 12.28 | 4.45M |
| 2026-08-26 | CNY 12.41 | -1.04% | CNY 12.49 | CNY 12.63 | CNY 12.41 | 4.48M |
| 2026-08-25 | CNY 12.54 | -0.24% | CNY 12.50 | CNY 12.64 | CNY 12.41 | 3.43M |
| 2026-08-24 | CNY 12.57 | -4.99% | CNY 12.76 | CNY 12.80 | CNY 12.31 | 5.22M |
| 2026-08-21 | CNY 13.23 | -2.86% | CNY 13.50 | CNY 13.55 | CNY 12.97 | 4.20M |
| 2026-08-20 | CNY 13.62 | +2.56% | CNY 13.39 | CNY 13.63 | CNY 13.39 | 3.74M |
| 2026-08-19 | CNY 13.28 | -0.90% | CNY 13.36 | CNY 13.50 | CNY 13.24 | 2.42M |
| 2026-08-18 | CNY 13.40 | +0.60% | CNY 13.29 | CNY 13.47 | CNY 13.27 | 2.04M |
| 2026-08-17 | CNY 13.32 | -0.08% | CNY 13.33 | CNY 13.46 | CNY 13.07 | 2.28M |
| 2026-08-14 | CNY 13.33 | -0.97% | CNY 13.46 | CNY 13.51 | CNY 13.13 | 2.32M |
| 2026-08-13 | CNY 13.46 | +1.20% | CNY 13.31 | CNY 13.54 | CNY 13.16 | 3.26M |
| 2026-08-12 | CNY 13.30 | -0.45% | CNY 13.32 | CNY 13.41 | CNY 13.18 | 1.48M |
| 2026-08-11 | CNY 13.36 | -0.89% | CNY 13.41 | CNY 13.56 | CNY 13.34 | 1.92M |
| 2026-08-10 | CNY 13.48 | +0.90% | CNY 13.36 | CNY 13.58 | CNY 13.29 | 2.01M |
| 2026-08-07 | CNY 13.36 | +1.52% | CNY 13.09 | CNY 13.37 | CNY 13.06 | 2.20M |
| 2026-08-06 | CNY 13.16 | +0.08% | CNY 13.13 | CNY 13.18 | CNY 13.00 | 1.67M |
| 2026-08-05 | CNY 13.15 | -1.28% | CNY 13.31 | CNY 13.40 | CNY 13.11 | 2.23M |
| 2026-08-04 | CNY 13.32 | -0.60% | CNY 13.41 | CNY 13.49 | CNY 13.30 | 2.41M |
| 2026-08-03 | CNY 13.40 | +0.83% | CNY 13.27 | CNY 13.44 | CNY 13.22 | 1.68M |
| 2026-07-31 | CNY 13.29 | +0.15% | CNY 13.20 | CNY 13.29 | CNY 13.15 | 2.15M |
| 2026-07-30 | CNY 13.27 | +0.38% | CNY 13.20 | CNY 13.38 | CNY 13.15 | 1.80M |
| 2026-07-29 | CNY 13.22 | +0.69% | CNY 13.17 | CNY 13.33 | CNY 13.11 | 1.99M |
| 2026-07-28 | CNY 13.13 | -0.83% | CNY 13.18 | CNY 13.28 | CNY 13.05 | 1.67M |
| 2026-07-27 | CNY 13.24 | +3.04% | CNY 12.84 | CNY 13.27 | CNY 12.82 | 2.60M |
| 2026-07-24 | CNY 12.85 | -2.65% | CNY 13.14 | CNY 13.19 | CNY 12.85 | 1.66M |
| 2026-07-23 | CNY 13.20 | +0.38% | CNY 13.05 | CNY 13.20 | CNY 12.94 | 2.25M |
| 2026-07-22 | CNY 13.15 | -0.83% | CNY 13.20 | CNY 13.32 | CNY 12.94 | 2.85M |
| 2026-07-21 | CNY 13.26 | -1.63% | CNY 13.44 | CNY 13.54 | CNY 13.05 | 3.27M |
| 2026-07-20 | CNY 13.48 | +0.60% | CNY 13.51 | CNY 13.67 | CNY 13.29 | 2.75M |
| 2026-07-17 | CNY 13.40 | -2.69% | CNY 13.75 | CNY 13.90 | CNY 13.35 | 3.46M |
| 2026-07-16 | CNY 13.77 | +0.73% | CNY 13.65 | CNY 13.86 | CNY 13.51 | 3.45M |
| 2026-07-15 | CNY 13.67 | +1.64% | CNY 13.38 | CNY 13.75 | CNY 13.34 | 2.83M |
| 2026-07-14 | CNY 13.45 | +1.05% | CNY 13.29 | CNY 13.52 | CNY 13.13 | 2.42M |
| 2026-07-13 | CNY 13.31 | +1.45% | CNY 13.11 | CNY 13.40 | CNY 13.11 | 2.62M |
| 2026-07-10 | CNY 13.12 | -0.38% | CNY 13.05 | CNY 13.26 | CNY 12.86 | 2.17M |
| 2026-07-09 | CNY 13.17 | +0.77% | CNY 13.11 | CNY 13.30 | CNY 12.93 | 1.66M |
| 2026-07-08 | CNY 13.07 | -0.08% | CNY 13.12 | CNY 13.28 | CNY 12.86 | 1.75M |
| 2026-07-07 | CNY 13.08 | -3.11% | CNY 13.51 | CNY 13.52 | CNY 13.01 | 2.54M |
| 2026-07-06 | CNY 13.50 | +2.51% | CNY 13.16 | CNY 13.62 | CNY 13.12 | 4.12M |
| 2026-07-03 | CNY 13.17 | +2.33% | CNY 12.87 | CNY 13.22 | CNY 12.87 | 3.35M |
| 2026-07-02 | CNY 12.87 | +2.55% | CNY 12.64 | CNY 12.94 | CNY 12.50 | 2.52M |
| 2026-07-01 | CNY 12.55 | +2.95% | CNY 12.20 | CNY 12.58 | CNY 12.12 | 1.70M |
| 2026-06-30 | CNY 12.19 | -2.79% | CNY 12.47 | CNY 12.54 | CNY 12.15 | 1.82M |
| 2026-06-29 | CNY 12.54 | +3.81% | CNY 12.09 | CNY 12.54 | CNY 11.91 | 1.98M |
| 2026-06-26 | CNY 12.08 | -3.82% | CNY 12.47 | CNY 12.48 | CNY 12.08 | 1.46M |
| 2026-06-25 | CNY 12.56 | 0.00% | CNY 12.42 | CNY 12.64 | CNY 12.21 | 1.62M |
| 2026-06-24 | CNY 12.56 | +0.40% | CNY 12.58 | CNY 12.80 | CNY 12.46 | 2.06M |
| 2026-06-23 | CNY 12.51 | +1.71% | CNY 12.28 | CNY 12.69 | CNY 12.19 | 1.96M |
| 2026-06-22 | CNY 12.30 | -0.24% | CNY 12.33 | CNY 12.40 | CNY 11.97 | 1.85M |
| 2026-06-18 | CNY 12.33 | +0.57% | CNY 12.24 | CNY 12.42 | CNY 12.14 | 1.21M |
| 2026-06-17 | CNY 12.26 | -1.13% | CNY 12.39 | CNY 12.44 | CNY 12.24 | 1.19M |
| 2026-06-16 | CNY 12.40 | -1.82% | CNY 12.61 | CNY 12.63 | CNY 12.36 | 2.01M |
| 2026-06-15 | CNY 12.63 | -1.02% | CNY 12.76 | CNY 12.84 | CNY 12.58 | 2.60M |
| 2026-06-12 | CNY 12.76 | +0.47% | CNY 12.80 | CNY 12.90 | CNY 12.48 | 2.83M |
| 2026-06-11 | CNY 12.70 | -2.16% | CNY 12.98 | CNY 12.99 | CNY 12.65 | 1.78M |
| 2026-06-10 | CNY 12.98 | +1.96% | CNY 12.67 | CNY 12.98 | CNY 12.59 | 1.93M |
| 2026-06-09 | CNY 12.73 | -1.62% | CNY 12.97 | CNY 12.98 | CNY 12.72 | 1.48M |
| 2026-06-08 | CNY 12.94 | -0.99% | CNY 13.06 | CNY 13.16 | CNY 12.78 | 1.83M |
| 2026-06-05 | CNY 13.07 | +1.55% | CNY 12.91 | CNY 13.12 | CNY 12.87 | 1.15M |
| 2026-06-04 | CNY 12.87 | -3.74% | CNY 13.25 | CNY 13.25 | CNY 12.83 | 1.98M |
| 2026-06-03 | CNY 13.37 | -1.47% | CNY 13.51 | CNY 13.56 | CNY 13.23 | 2.34M |
| 2026-06-02 | CNY 13.57 | -1.09% | CNY 13.67 | CNY 13.74 | CNY 13.55 | 2.00M |
| 2026-06-01 | CNY 13.72 | +1.18% | CNY 13.50 | CNY 13.73 | CNY 13.32 | 2.96M |
| 2026-05-29 | CNY 13.56 | +2.42% | CNY 13.25 | CNY 13.59 | CNY 13.21 | 2.70M |
| 2026-05-28 | CNY 13.24 | -1.41% | CNY 13.38 | CNY 13.49 | CNY 13.22 | 1.89M |
| 2026-05-27 | CNY 13.43 | +0.07% | CNY 13.40 | CNY 13.46 | CNY 13.21 | 2.01M |
| 2026-05-26 | CNY 13.42 | -0.59% | CNY 13.49 | CNY 13.52 | CNY 13.37 | 1.34M |