002283 Geçmiş veriler - Tianrun Industry Technology Co., Ltd. Class A | Makkler

002283 Geçmiş veriler - Tianrun Industry Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,52	+%0,94	CNY 7,50	CNY 7,70	CNY 7,47	19,18M
2026-09-29	CNY 7,45	-%3,12	CNY 7,68	CNY 7,72	CNY 7,40	25,00M
2026-09-28	CNY 7,69	-%4,00	CNY 7,96	CNY 8,03	CNY 7,55	30,18M
2026-09-24	CNY 8,01	+%0,25	CNY 7,95	CNY 8,16	CNY 7,93	14,01M
2026-09-23	CNY 7,99	-%1,48	CNY 8,14	CNY 8,16	CNY 7,93	13,21M
2026-09-22	CNY 8,11	-%0,86	CNY 8,20	CNY 8,25	CNY 8,08	11,69M
2026-09-21	CNY 8,18	-%0,97	CNY 8,27	CNY 8,34	CNY 8,15	17,27M
2026-09-18	CNY 8,26	+%0,85	CNY 8,19	CNY 8,45	CNY 8,06	19,40M
2026-09-17	CNY 8,19	+%2,37	CNY 8,04	CNY 8,44	CNY 8,04	24,50M
2026-09-16	CNY 8,00	-%0,50	CNY 8,08	CNY 8,08	CNY 7,90	13,43M
2026-09-15	CNY 8,04	-%0,62	CNY 8,06	CNY 8,18	CNY 8,01	11,79M
2026-09-14	CNY 8,09	+%2,93	CNY 7,85	CNY 8,18	CNY 7,81	22,01M
2026-09-11	CNY 7,86	-%0,13	CNY 7,75	CNY 7,87	CNY 7,64	14,26M
2026-09-10	CNY 7,87	-%2,36	CNY 7,97	CNY 7,97	CNY 7,79	10,84M
2026-09-09	CNY 8,06	+%1,38	CNY 7,96	CNY 8,13	CNY 7,90	20,52M
2026-09-08	CNY 7,95	-%3,87	CNY 8,25	CNY 8,28	CNY 7,87	34,34M
2026-09-07	CNY 8,27	+%1,22	CNY 8,20	CNY 8,33	CNY 8,08	13,38M
2026-09-04	CNY 8,17	-%0,73	CNY 8,26	CNY 8,42	CNY 8,13	17,90M
2026-09-03	CNY 8,23	+%1,11	CNY 8,19	CNY 8,32	CNY 8,11	16,85M
2026-09-02	CNY 8,14	-%0,85	CNY 8,07	CNY 8,30	CNY 8,00	25,19M
2026-09-01	CNY 8,21	-%3,41	CNY 8,37	CNY 8,47	CNY 8,19	25,67M
2026-08-31	CNY 8,50	-%0,35	CNY 8,45	CNY 8,64	CNY 8,41	23,65M
2026-08-28	CNY 8,53	-%0,70	CNY 8,74	CNY 8,90	CNY 8,41	24,39M
2026-08-27	CNY 8,59	%0,00	CNY 8,49	CNY 8,64	CNY 8,39	13,19M
2026-08-26	CNY 8,59	-%1,04	CNY 8,64	CNY 8,73	CNY 8,51	9,59M
2026-08-25	CNY 8,68	+%1,17	CNY 8,58	CNY 8,73	CNY 8,41	13,79M
2026-08-24	CNY 8,58	-%2,83	CNY 8,83	CNY 8,89	CNY 8,45	15,39M
2026-08-21	CNY 8,83	%0,00	CNY 8,78	CNY 8,95	CNY 8,60	10,61M
2026-08-20	CNY 8,83	-%0,45	CNY 9,00	CNY 9,03	CNY 8,78	11,98M
2026-08-19	CNY 8,87	-%7,41	CNY 9,42	CNY 9,47	CNY 8,82	25,83M
2026-08-18	CNY 9,58	-%3,13	CNY 9,82	CNY 9,85	CNY 9,51	23,70M
2026-08-17	CNY 9,89	+%8,92	CNY 9,10	CNY 9,93	CNY 9,04	37,36M
2026-08-14	CNY 9,08	-%0,66	CNY 9,19	CNY 9,19	CNY 9,01	10,47M
2026-08-13	CNY 9,14	-%1,83	CNY 9,31	CNY 9,51	CNY 9,14	16,89M
2026-08-12	CNY 9,31	+%3,10	CNY 9,00	CNY 9,43	CNY 8,99	19,88M
2026-08-11	CNY 9,03	-%0,44	CNY 9,07	CNY 9,32	CNY 9,00	26,25M
2026-08-10	CNY 9,07	+%0,11	CNY 9,05	CNY 9,10	CNY 8,88	16,03M
2026-08-07	CNY 9,06	+%1,57	CNY 8,91	CNY 9,09	CNY 8,76	17,45M
2026-08-06	CNY 8,92	-%0,67	CNY 8,94	CNY 9,05	CNY 8,68	17,79M
2026-08-05	CNY 8,98	+%5,03	CNY 8,55	CNY 9,08	CNY 8,50	29,85M
2026-08-04	CNY 8,55	-%1,16	CNY 8,61	CNY 8,69	CNY 8,40	18,55M
2026-08-03	CNY 8,65	+%3,10	CNY 8,40	CNY 8,85	CNY 8,31	33,53M
2026-07-31	CNY 8,39	+%6,07	CNY 8,10	CNY 8,60	CNY 8,10	32,67M
2026-07-30	CNY 7,91	-%2,47	CNY 8,01	CNY 8,10	CNY 7,77	36,21M
2026-07-29	CNY 8,11	+%1,25	CNY 8,03	CNY 8,28	CNY 7,85	26,52M
2026-07-28	CNY 8,01	-%4,87	CNY 8,26	CNY 8,40	CNY 7,95	23,16M
2026-07-27	CNY 8,42	+%6,72	CNY 8,00	CNY 8,44	CNY 7,81	34,91M
2026-07-24	CNY 7,89	+%2,73	CNY 7,60	CNY 7,99	CNY 7,57	37,43M
2026-07-23	CNY 7,68	+%3,50	CNY 7,42	CNY 7,85	CNY 7,36	33,04M
2026-07-22	CNY 7,42	-%3,13	CNY 7,63	CNY 7,64	CNY 7,36	28,99M
2026-07-21	CNY 7,66	+%5,80	CNY 7,29	CNY 7,69	CNY 6,72	52,35M
2026-07-20	CNY 7,24	-%4,86	CNY 7,76	CNY 7,90	CNY 7,07	38,65M
2026-07-17	CNY 7,61	-%8,09	CNY 8,28	CNY 8,34	CNY 7,50	37,73M
2026-07-16	CNY 8,28	-%2,24	CNY 8,43	CNY 8,61	CNY 8,23	22,97M
2026-07-15	CNY 8,47	-%1,51	CNY 8,61	CNY 8,70	CNY 8,35	22,44M
2026-07-14	CNY 8,60	+%0,94	CNY 8,58	CNY 8,73	CNY 8,37	24,91M
2026-07-13	CNY 8,52	-%8,39	CNY 9,29	CNY 9,70	CNY 8,45	47,10M
2026-07-10	CNY 9,30	-%2,62	CNY 9,50	CNY 9,83	CNY 9,29	27,94M
2026-07-09	CNY 9,55	+%1,49	CNY 9,46	CNY 9,75	CNY 9,15	25,85M
2026-07-08	CNY 9,41	-%5,62	CNY 9,97	CNY 9,99	CNY 9,28	35,77M
2026-07-07	CNY 9,97	-%2,92	CNY 10,51	CNY 10,74	CNY 9,91	34,95M
2026-07-06	CNY 10,27	+%0,29	CNY 10,17	CNY 10,73	CNY 9,91	50,52M
2026-07-03	CNY 10,24	+%9,99	CNY 9,32	CNY 10,24	CNY 9,27	35,83M
2026-07-02	CNY 9,31	-%3,42	CNY 9,63	CNY 9,74	CNY 9,30	26,89M
2026-07-01	CNY 9,64	-%0,10	CNY 9,93	CNY 10,16	CNY 9,51	32,10M
2026-06-30	CNY 9,65	+%2,99	CNY 9,30	CNY 9,78	CNY 9,24	27,75M
2026-06-29	CNY 9,37	+%0,21	CNY 9,49	CNY 9,53	CNY 9,03	31,61M
2026-06-26	CNY 9,35	-%4,00	CNY 10,14	CNY 10,21	CNY 9,33	31,87M
2026-06-25	CNY 9,74	-%4,13	CNY 10,10	CNY 10,30	CNY 9,67	35,52M
2026-06-24	CNY 10,16	-%1,93	CNY 10,30	CNY 10,32	CNY 9,91	37,12M
2026-06-23	CNY 10,36	-%8,40	CNY 11,09	CNY 11,09	CNY 10,27	65,88M
2026-06-22	CNY 11,31	+%2,17	CNY 11,02	CNY 11,31	CNY 10,58	91,25M
2026-06-18	CNY 11,07	+%10,04	CNY 10,09	CNY 11,07	CNY 9,98	43,15M
2026-06-17	CNY 10,06	+%4,25	CNY 9,66	CNY 10,42	CNY 9,65	41,04M
2026-06-16	CNY 9,65	-%0,31	CNY 9,70	CNY 9,74	CNY 9,47	26,18M
2026-06-15	CNY 9,68	+%3,42	CNY 9,49	CNY 9,79	CNY 9,41	35,23M
2026-06-12	CNY 9,36	+%2,52	CNY 9,29	CNY 9,75	CNY 9,27	36,37M
2026-06-11	CNY 9,13	-%3,89	CNY 9,44	CNY 9,50	CNY 9,06	47,64M
2026-06-10	CNY 9,50	-%6,40	CNY 9,97	CNY 10,13	CNY 9,44	58,56M
2026-06-09	CNY 10,15	-%0,39	CNY 10,29	CNY 10,35	CNY 9,96	34,58M
2026-06-08	CNY 10,19	-%4,59	CNY 10,31	CNY 10,71	CNY 10,08	31,29M
2026-06-05	CNY 10,68	-%1,57	CNY 10,85	CNY 10,95	CNY 10,64	21,72M
2026-06-04	CNY 10,85	+%1,97	CNY 10,56	CNY 11,23	CNY 10,50	38,16M
2026-06-03	CNY 10,64	-%3,45	CNY 11,02	CNY 11,33	CNY 10,48	33,69M
2026-06-02	CNY 11,02	+%0,18	CNY 11,00	CNY 11,22	CNY 10,67	24,90M
2026-06-01	CNY 11,00	-%1,70	CNY 11,33	CNY 11,47	CNY 10,93	32,57M
2026-05-29	CNY 11,19	-%6,12	CNY 11,93	CNY 12,01	CNY 11,05	47,28M
2026-05-28	CNY 11,92	+%0,25	CNY 11,78	CNY 12,20	CNY 11,57	32,96M
2026-05-27	CNY 11,89	-%3,25	CNY 12,20	CNY 12,35	CNY 11,72	31,83M
2026-05-26	CNY 12,29	-%0,49	CNY 12,29	CNY 12,39	CNY 11,78	29,50M