Tianrun Industry Technology Co., Ltd. Class A 002283
SZSE · China · Consumer Durables
CNY 7.52+0.07 (+0.94%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.52 | +0.94% | CNY 7.50 | CNY 7.70 | CNY 7.47 | 19.18M |
| 2026-09-29 | CNY 7.45 | -3.12% | CNY 7.68 | CNY 7.72 | CNY 7.40 | 25.00M |
| 2026-09-28 | CNY 7.69 | -4.00% | CNY 7.96 | CNY 8.03 | CNY 7.55 | 30.18M |
| 2026-09-24 | CNY 8.01 | +0.25% | CNY 7.95 | CNY 8.16 | CNY 7.93 | 14.01M |
| 2026-09-23 | CNY 7.99 | -1.48% | CNY 8.14 | CNY 8.16 | CNY 7.93 | 13.21M |
| 2026-09-22 | CNY 8.11 | -0.86% | CNY 8.20 | CNY 8.25 | CNY 8.08 | 11.69M |
| 2026-09-21 | CNY 8.18 | -0.97% | CNY 8.27 | CNY 8.34 | CNY 8.15 | 17.27M |
| 2026-09-18 | CNY 8.26 | +0.85% | CNY 8.19 | CNY 8.45 | CNY 8.06 | 19.40M |
| 2026-09-17 | CNY 8.19 | +2.37% | CNY 8.04 | CNY 8.44 | CNY 8.04 | 24.50M |
| 2026-09-16 | CNY 8.00 | -0.50% | CNY 8.08 | CNY 8.08 | CNY 7.90 | 13.43M |
| 2026-09-15 | CNY 8.04 | -0.62% | CNY 8.06 | CNY 8.18 | CNY 8.01 | 11.79M |
| 2026-09-14 | CNY 8.09 | +2.93% | CNY 7.85 | CNY 8.18 | CNY 7.81 | 22.01M |
| 2026-09-11 | CNY 7.86 | -0.13% | CNY 7.75 | CNY 7.87 | CNY 7.64 | 14.26M |
| 2026-09-10 | CNY 7.87 | -2.36% | CNY 7.97 | CNY 7.97 | CNY 7.79 | 10.84M |
| 2026-09-09 | CNY 8.06 | +1.38% | CNY 7.96 | CNY 8.13 | CNY 7.90 | 20.52M |
| 2026-09-08 | CNY 7.95 | -3.87% | CNY 8.25 | CNY 8.28 | CNY 7.87 | 34.34M |
| 2026-09-07 | CNY 8.27 | +1.22% | CNY 8.20 | CNY 8.33 | CNY 8.08 | 13.38M |
| 2026-09-04 | CNY 8.17 | -0.73% | CNY 8.26 | CNY 8.42 | CNY 8.13 | 17.90M |
| 2026-09-03 | CNY 8.23 | +1.11% | CNY 8.19 | CNY 8.32 | CNY 8.11 | 16.85M |
| 2026-09-02 | CNY 8.14 | -0.85% | CNY 8.07 | CNY 8.30 | CNY 8.00 | 25.19M |
| 2026-09-01 | CNY 8.21 | -3.41% | CNY 8.37 | CNY 8.47 | CNY 8.19 | 25.67M |
| 2026-08-31 | CNY 8.50 | -0.35% | CNY 8.45 | CNY 8.64 | CNY 8.41 | 23.65M |
| 2026-08-28 | CNY 8.53 | -0.70% | CNY 8.74 | CNY 8.90 | CNY 8.41 | 24.39M |
| 2026-08-27 | CNY 8.59 | 0.00% | CNY 8.49 | CNY 8.64 | CNY 8.39 | 13.19M |
| 2026-08-26 | CNY 8.59 | -1.04% | CNY 8.64 | CNY 8.73 | CNY 8.51 | 9.59M |
| 2026-08-25 | CNY 8.68 | +1.17% | CNY 8.58 | CNY 8.73 | CNY 8.41 | 13.79M |
| 2026-08-24 | CNY 8.58 | -2.83% | CNY 8.83 | CNY 8.89 | CNY 8.45 | 15.39M |
| 2026-08-21 | CNY 8.83 | 0.00% | CNY 8.78 | CNY 8.95 | CNY 8.60 | 10.61M |
| 2026-08-20 | CNY 8.83 | -0.45% | CNY 9.00 | CNY 9.03 | CNY 8.78 | 11.98M |
| 2026-08-19 | CNY 8.87 | -7.41% | CNY 9.42 | CNY 9.47 | CNY 8.82 | 25.83M |
| 2026-08-18 | CNY 9.58 | -3.13% | CNY 9.82 | CNY 9.85 | CNY 9.51 | 23.70M |
| 2026-08-17 | CNY 9.89 | +8.92% | CNY 9.10 | CNY 9.93 | CNY 9.04 | 37.36M |
| 2026-08-14 | CNY 9.08 | -0.66% | CNY 9.19 | CNY 9.19 | CNY 9.01 | 10.47M |
| 2026-08-13 | CNY 9.14 | -1.83% | CNY 9.31 | CNY 9.51 | CNY 9.14 | 16.89M |
| 2026-08-12 | CNY 9.31 | +3.10% | CNY 9.00 | CNY 9.43 | CNY 8.99 | 19.88M |
| 2026-08-11 | CNY 9.03 | -0.44% | CNY 9.07 | CNY 9.32 | CNY 9.00 | 26.25M |
| 2026-08-10 | CNY 9.07 | +0.11% | CNY 9.05 | CNY 9.10 | CNY 8.88 | 16.03M |
| 2026-08-07 | CNY 9.06 | +1.57% | CNY 8.91 | CNY 9.09 | CNY 8.76 | 17.45M |
| 2026-08-06 | CNY 8.92 | -0.67% | CNY 8.94 | CNY 9.05 | CNY 8.68 | 17.79M |
| 2026-08-05 | CNY 8.98 | +5.03% | CNY 8.55 | CNY 9.08 | CNY 8.50 | 29.85M |
| 2026-08-04 | CNY 8.55 | -1.16% | CNY 8.61 | CNY 8.69 | CNY 8.40 | 18.55M |
| 2026-08-03 | CNY 8.65 | +3.10% | CNY 8.40 | CNY 8.85 | CNY 8.31 | 33.53M |
| 2026-07-31 | CNY 8.39 | +6.07% | CNY 8.10 | CNY 8.60 | CNY 8.10 | 32.67M |
| 2026-07-30 | CNY 7.91 | -2.47% | CNY 8.01 | CNY 8.10 | CNY 7.77 | 36.21M |
| 2026-07-29 | CNY 8.11 | +1.25% | CNY 8.03 | CNY 8.28 | CNY 7.85 | 26.52M |
| 2026-07-28 | CNY 8.01 | -4.87% | CNY 8.26 | CNY 8.40 | CNY 7.95 | 23.16M |
| 2026-07-27 | CNY 8.42 | +6.72% | CNY 8.00 | CNY 8.44 | CNY 7.81 | 34.91M |
| 2026-07-24 | CNY 7.89 | +2.73% | CNY 7.60 | CNY 7.99 | CNY 7.57 | 37.43M |
| 2026-07-23 | CNY 7.68 | +3.50% | CNY 7.42 | CNY 7.85 | CNY 7.36 | 33.04M |
| 2026-07-22 | CNY 7.42 | -3.13% | CNY 7.63 | CNY 7.64 | CNY 7.36 | 28.99M |
| 2026-07-21 | CNY 7.66 | +5.80% | CNY 7.29 | CNY 7.69 | CNY 6.72 | 52.35M |
| 2026-07-20 | CNY 7.24 | -4.86% | CNY 7.76 | CNY 7.90 | CNY 7.07 | 38.65M |
| 2026-07-17 | CNY 7.61 | -8.09% | CNY 8.28 | CNY 8.34 | CNY 7.50 | 37.73M |
| 2026-07-16 | CNY 8.28 | -2.24% | CNY 8.43 | CNY 8.61 | CNY 8.23 | 22.97M |
| 2026-07-15 | CNY 8.47 | -1.51% | CNY 8.61 | CNY 8.70 | CNY 8.35 | 22.44M |
| 2026-07-14 | CNY 8.60 | +0.94% | CNY 8.58 | CNY 8.73 | CNY 8.37 | 24.91M |
| 2026-07-13 | CNY 8.52 | -8.39% | CNY 9.29 | CNY 9.70 | CNY 8.45 | 47.10M |
| 2026-07-10 | CNY 9.30 | -2.62% | CNY 9.50 | CNY 9.83 | CNY 9.29 | 27.94M |
| 2026-07-09 | CNY 9.55 | +1.49% | CNY 9.46 | CNY 9.75 | CNY 9.15 | 25.85M |
| 2026-07-08 | CNY 9.41 | -5.62% | CNY 9.97 | CNY 9.99 | CNY 9.28 | 35.77M |
| 2026-07-07 | CNY 9.97 | -2.92% | CNY 10.51 | CNY 10.74 | CNY 9.91 | 34.95M |
| 2026-07-06 | CNY 10.27 | +0.29% | CNY 10.17 | CNY 10.73 | CNY 9.91 | 50.52M |
| 2026-07-03 | CNY 10.24 | +9.99% | CNY 9.32 | CNY 10.24 | CNY 9.27 | 35.83M |
| 2026-07-02 | CNY 9.31 | -3.42% | CNY 9.63 | CNY 9.74 | CNY 9.30 | 26.89M |
| 2026-07-01 | CNY 9.64 | -0.10% | CNY 9.93 | CNY 10.16 | CNY 9.51 | 32.10M |
| 2026-06-30 | CNY 9.65 | +2.99% | CNY 9.30 | CNY 9.78 | CNY 9.24 | 27.75M |
| 2026-06-29 | CNY 9.37 | +0.21% | CNY 9.49 | CNY 9.53 | CNY 9.03 | 31.61M |
| 2026-06-26 | CNY 9.35 | -4.00% | CNY 10.14 | CNY 10.21 | CNY 9.33 | 31.87M |
| 2026-06-25 | CNY 9.74 | -4.13% | CNY 10.10 | CNY 10.30 | CNY 9.67 | 35.52M |
| 2026-06-24 | CNY 10.16 | -1.93% | CNY 10.30 | CNY 10.32 | CNY 9.91 | 37.12M |
| 2026-06-23 | CNY 10.36 | -8.40% | CNY 11.09 | CNY 11.09 | CNY 10.27 | 65.88M |
| 2026-06-22 | CNY 11.31 | +2.17% | CNY 11.02 | CNY 11.31 | CNY 10.58 | 91.25M |
| 2026-06-18 | CNY 11.07 | +10.04% | CNY 10.09 | CNY 11.07 | CNY 9.98 | 43.15M |
| 2026-06-17 | CNY 10.06 | +4.25% | CNY 9.66 | CNY 10.42 | CNY 9.65 | 41.04M |
| 2026-06-16 | CNY 9.65 | -0.31% | CNY 9.70 | CNY 9.74 | CNY 9.47 | 26.18M |
| 2026-06-15 | CNY 9.68 | +3.42% | CNY 9.49 | CNY 9.79 | CNY 9.41 | 35.23M |
| 2026-06-12 | CNY 9.36 | +2.52% | CNY 9.29 | CNY 9.75 | CNY 9.27 | 36.37M |
| 2026-06-11 | CNY 9.13 | -3.89% | CNY 9.44 | CNY 9.50 | CNY 9.06 | 47.64M |
| 2026-06-10 | CNY 9.50 | -6.40% | CNY 9.97 | CNY 10.13 | CNY 9.44 | 58.56M |
| 2026-06-09 | CNY 10.15 | -0.39% | CNY 10.29 | CNY 10.35 | CNY 9.96 | 34.58M |
| 2026-06-08 | CNY 10.19 | -4.59% | CNY 10.31 | CNY 10.71 | CNY 10.08 | 31.29M |
| 2026-06-05 | CNY 10.68 | -1.57% | CNY 10.85 | CNY 10.95 | CNY 10.64 | 21.72M |
| 2026-06-04 | CNY 10.85 | +1.97% | CNY 10.56 | CNY 11.23 | CNY 10.50 | 38.16M |
| 2026-06-03 | CNY 10.64 | -3.45% | CNY 11.02 | CNY 11.33 | CNY 10.48 | 33.69M |
| 2026-06-02 | CNY 11.02 | +0.18% | CNY 11.00 | CNY 11.22 | CNY 10.67 | 24.90M |
| 2026-06-01 | CNY 11.00 | -1.70% | CNY 11.33 | CNY 11.47 | CNY 10.93 | 32.57M |
| 2026-05-29 | CNY 11.19 | -6.12% | CNY 11.93 | CNY 12.01 | CNY 11.05 | 47.28M |
| 2026-05-28 | CNY 11.92 | +0.25% | CNY 11.78 | CNY 12.20 | CNY 11.57 | 32.96M |
| 2026-05-27 | CNY 11.89 | -3.25% | CNY 12.20 | CNY 12.35 | CNY 11.72 | 31.83M |
| 2026-05-26 | CNY 12.29 | -0.49% | CNY 12.29 | CNY 12.39 | CNY 11.78 | 29.50M |