Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9,29 | +%0,43 | CNY 9,28 | CNY 9,44 | CNY 9,21 | 9,50M |
| 2026-09-29 | CNY 9,25 | +%0,33 | CNY 9,22 | CNY 9,38 | CNY 9,16 | 9,81M |
| 2026-09-28 | CNY 9,22 | -%3,05 | CNY 9,51 | CNY 9,56 | CNY 9,21 | 12,48M |
| 2026-09-24 | CNY 9,51 | -%0,83 | CNY 9,55 | CNY 9,80 | CNY 9,51 |
| 12,49M |
| 2026-09-23 | CNY 9,59 | -%2,24 | CNY 9,86 | CNY 9,86 | CNY 9,57 | 16,99M |
| 2026-09-22 | CNY 9,81 | -%0,91 | CNY 9,90 | CNY 9,95 | CNY 9,76 | 13,52M |
| 2026-09-21 | CNY 9,90 | +%3,56 | CNY 9,54 | CNY 10,07 | CNY 9,53 | 26,52M |
| 2026-09-18 | CNY 9,56 | -%1,34 | CNY 9,72 | CNY 9,72 | CNY 9,51 | 15,44M |
| 2026-09-17 | CNY 9,69 | +%2,98 | CNY 9,31 | CNY 9,71 | CNY 9,31 | 20,59M |
| 2026-09-16 | CNY 9,41 | -%0,21 | CNY 9,42 | CNY 9,43 | CNY 9,29 | 12,94M |
| 2026-09-15 | CNY 9,43 | -%3,48 | CNY 9,78 | CNY 9,78 | CNY 9,42 | 17,33M |
| 2026-09-14 | CNY 9,77 | +%0,31 | CNY 9,69 | CNY 9,92 | CNY 9,66 | 14,98M |
| 2026-09-11 | CNY 9,74 | -%1,12 | CNY 9,71 | CNY 9,79 | CNY 9,53 | 21,37M |
| 2026-09-10 | CNY 9,85 | -%4,37 | CNY 10,26 | CNY 10,26 | CNY 9,83 | 30,49M |
| 2026-09-09 | CNY 10,30 | -%0,29 | CNY 10,29 | CNY 10,56 | CNY 10,26 | 26,28M |
| 2026-09-08 | CNY 10,33 | +%1,77 | CNY 10,16 | CNY 10,54 | CNY 10,00 | 33,74M |
| 2026-09-07 | CNY 10,15 | -%0,98 | CNY 10,25 | CNY 10,29 | CNY 10,07 | 25,06M |
| 2026-09-04 | CNY 10,25 | -%4,21 | CNY 10,69 | CNY 10,80 | CNY 10,15 | 54,56M |
| 2026-09-03 | CNY 10,70 | +%2,98 | CNY 10,45 | CNY 10,79 | CNY 10,37 | 59,50M |
| 2026-09-02 | CNY 10,39 | +%1,66 | CNY 10,00 | CNY 10,39 | CNY 9,86 | 40,69M |
| 2026-09-01 | CNY 10,22 | +%2,61 | CNY 9,92 | CNY 10,39 | CNY 9,89 | 41,09M |
| 2026-08-31 | CNY 9,96 | +%1,22 | CNY 9,77 | CNY 9,96 | CNY 9,60 | 28,65M |
| 2026-08-28 | CNY 9,84 | +%0,41 | CNY 9,78 | CNY 9,90 | CNY 9,71 | 23,99M |
| 2026-08-27 | CNY 9,80 | -%0,41 | CNY 9,79 | CNY 9,82 | CNY 9,69 | 23,11M |
| 2026-08-26 | CNY 9,84 | +%3,14 | CNY 9,46 | CNY 9,97 | CNY 9,46 | 40,13M |
| 2026-08-25 | CNY 9,54 | +%1,17 | CNY 9,29 | CNY 9,57 | CNY 9,11 | 30,26M |
| 2026-08-24 | CNY 9,43 | +%1,07 | CNY 9,32 | CNY 9,83 | CNY 9,29 | 41,95M |
| 2026-08-21 | CNY 9,33 | -%2,30 | CNY 9,46 | CNY 9,55 | CNY 9,28 | 28,36M |
| 2026-08-20 | CNY 9,55 | -%1,95 | CNY 9,90 | CNY 9,94 | CNY 9,46 | 38,18M |
| 2026-08-19 | CNY 9,74 | -%4,70 | CNY 10,29 | CNY 10,48 | CNY 9,68 | 64,37M |
| 2026-08-18 | CNY 10,22 | +%10,01 | CNY 9,90 | CNY 10,22 | CNY 9,58 | 52,76M |
| 2026-08-17 | CNY 9,29 | -%1,06 | CNY 9,39 | CNY 9,43 | CNY 9,07 | 17,53M |
| 2026-08-14 | CNY 9,39 | +%0,54 | CNY 9,32 | CNY 9,49 | CNY 9,24 | 12,12M |
| 2026-08-13 | CNY 9,34 | -%1,89 | CNY 9,56 | CNY 9,57 | CNY 9,34 | 12,79M |
| 2026-08-12 | CNY 9,52 | -%0,31 | CNY 9,51 | CNY 9,58 | CNY 9,44 | 8,81M |
| 2026-08-11 | CNY 9,55 | +%0,10 | CNY 9,49 | CNY 9,65 | CNY 9,45 | 11,28M |
| 2026-08-10 | CNY 9,54 | +%0,63 | CNY 9,47 | CNY 9,57 | CNY 9,36 | 12,42M |
| 2026-08-07 | CNY 9,48 | -%0,32 | CNY 9,55 | CNY 9,58 | CNY 9,29 | 18,56M |
| 2026-08-06 | CNY 9,51 | -%1,96 | CNY 9,61 | CNY 9,68 | CNY 9,41 | 22,50M |
| 2026-08-05 | CNY 9,70 | +%1,46 | CNY 9,80 | CNY 10,12 | CNY 9,60 | 28,71M |
| 2026-08-04 | CNY 9,56 | -%1,44 | CNY 9,70 | CNY 9,87 | CNY 9,51 | 15,24M |
| 2026-08-03 | CNY 9,70 | +%3,30 | CNY 9,40 | CNY 9,75 | CNY 9,40 | 18,93M |
| 2026-07-31 | CNY 9,39 | +%0,21 | CNY 9,35 | CNY 9,52 | CNY 9,30 | 14,09M |
| 2026-07-30 | CNY 9,37 | -%1,47 | CNY 9,48 | CNY 9,60 | CNY 9,33 | 21,44M |
| 2026-07-29 | CNY 9,51 | +%5,32 | CNY 9,06 | CNY 9,70 | CNY 8,98 | 25,89M |
| 2026-07-28 | CNY 9,03 | +%0,78 | CNY 8,93 | CNY 9,09 | CNY 8,86 | 10,05M |
| 2026-07-27 | CNY 8,96 | +%2,87 | CNY 8,69 | CNY 8,99 | CNY 8,69 | 11,23M |
| 2026-07-24 | CNY 8,71 | -%2,24 | CNY 8,86 | CNY 8,94 | CNY 8,68 | 10,83M |
| 2026-07-23 | CNY 8,91 | +%4,70 | CNY 8,53 | CNY 8,91 | CNY 8,45 | 16,58M |
| 2026-07-22 | CNY 8,51 | -%3,73 | CNY 8,80 | CNY 8,82 | CNY 8,47 | 19,66M |
| 2026-07-21 | CNY 8,84 | +%0,91 | CNY 8,76 | CNY 8,88 | CNY 8,56 | 17,60M |
| 2026-07-20 | CNY 8,76 | -%0,90 | CNY 8,90 | CNY 9,05 | CNY 8,63 | 16,85M |
| 2026-07-17 | CNY 8,84 | -%5,56 | CNY 9,30 | CNY 9,44 | CNY 8,78 | 16,89M |
| 2026-07-16 | CNY 9,36 | +%0,86 | CNY 9,21 | CNY 9,49 | CNY 9,14 | 14,74M |
| 2026-07-15 | CNY 9,28 | +%2,88 | CNY 9,08 | CNY 9,45 | CNY 9,01 | 20,41M |
| 2026-07-14 | CNY 9,02 | +%1,01 | CNY 8,93 | CNY 9,05 | CNY 8,81 | 11,15M |
| 2026-07-13 | CNY 8,93 | -%5,70 | CNY 9,41 | CNY 9,43 | CNY 8,89 | 15,64M |
| 2026-07-10 | CNY 9,47 | +%0,42 | CNY 9,41 | CNY 9,70 | CNY 9,31 | 15,50M |
| 2026-07-09 | CNY 9,43 | -%1,15 | CNY 9,53 | CNY 9,61 | CNY 9,23 | 16,93M |
| 2026-07-08 | CNY 9,54 | -%2,95 | CNY 9,82 | CNY 9,88 | CNY 9,52 | 15,25M |
| 2026-07-07 | CNY 9,83 | -%2,87 | CNY 10,11 | CNY 10,27 | CNY 9,80 | 14,41M |
| 2026-07-06 | CNY 10,12 | -%2,79 | CNY 10,38 | CNY 10,49 | CNY 10,10 | 21,43M |
| 2026-07-03 | CNY 10,41 | +%6,55 | CNY 9,81 | CNY 10,50 | CNY 9,73 | 30,95M |
| 2026-07-02 | CNY 9,77 | +%1,98 | CNY 9,52 | CNY 10,12 | CNY 9,50 | 23,26M |
| 2026-07-01 | CNY 9,58 | +%0,95 | CNY 9,51 | CNY 9,69 | CNY 9,49 | 13,04M |
| 2026-06-30 | CNY 9,49 | +%1,71 | CNY 9,33 | CNY 9,75 | CNY 9,27 | 18,68M |
| 2026-06-29 | CNY 9,33 | +%0,97 | CNY 9,22 | CNY 9,43 | CNY 9,00 | 18,29M |
| 2026-06-26 | CNY 9,24 | -%3,45 | CNY 9,56 | CNY 9,61 | CNY 9,23 | 14,14M |
| 2026-06-25 | CNY 9,57 | -%3,43 | CNY 9,88 | CNY 9,91 | CNY 9,56 | 16,16M |
| 2026-06-24 | CNY 9,91 | -%1,49 | CNY 10,06 | CNY 10,25 | CNY 9,89 | 12,70M |
| 2026-06-23 | CNY 10,06 | -%2,33 | CNY 10,29 | CNY 10,46 | CNY 10,02 | 15,38M |
| 2026-06-22 | CNY 10,30 | -%2,28 | CNY 10,52 | CNY 10,54 | CNY 9,97 | 18,87M |
| 2026-06-18 | CNY 10,54 | -%2,14 | CNY 10,73 | CNY 10,83 | CNY 10,49 | 11,31M |
| 2026-06-17 | CNY 10,77 | -%0,65 | CNY 10,78 | CNY 10,99 | CNY 10,60 | 11,11M |
| 2026-06-16 | CNY 10,84 | -%0,37 | CNY 10,80 | CNY 10,96 | CNY 10,65 | 11,81M |
| 2026-06-15 | CNY 10,88 | +%3,23 | CNY 10,67 | CNY 11,15 | CNY 10,65 | 16,62M |
| 2026-06-12 | CNY 10,54 | +%1,35 | CNY 10,50 | CNY 10,64 | CNY 10,37 | 11,69M |
| 2026-06-11 | CNY 10,40 | -%1,79 | CNY 10,53 | CNY 10,65 | CNY 10,29 | 10,60M |
| 2026-06-10 | CNY 10,59 | -%3,46 | CNY 10,87 | CNY 10,92 | CNY 10,53 | 10,89M |
| 2026-06-09 | CNY 10,97 | +%0,09 | CNY 11,02 | CNY 11,08 | CNY 10,81 | 10,59M |
| 2026-06-08 | CNY 10,96 | -%4,45 | CNY 11,26 | CNY 11,33 | CNY 10,82 | 18,38M |
| 2026-06-05 | CNY 11,47 | +%0,09 | CNY 11,51 | CNY 11,77 | CNY 11,23 | 16,69M |
| 2026-06-04 | CNY 11,46 | +%0,09 | CNY 11,35 | CNY 11,65 | CNY 11,31 | 12,49M |
| 2026-06-03 | CNY 11,45 | -%0,17 | CNY 11,47 | CNY 11,58 | CNY 11,30 | 12,15M |
| 2026-06-02 | CNY 11,47 | -%0,35 | CNY 11,50 | CNY 11,61 | CNY 11,28 | 12,83M |
| 2026-06-01 | CNY 11,51 | -%0,52 | CNY 11,50 | CNY 11,77 | CNY 11,46 | 16,04M |
| 2026-05-29 | CNY 11,57 | -%4,54 | CNY 12,12 | CNY 12,24 | CNY 11,49 | 17,00M |
| 2026-05-28 | CNY 12,12 | -%1,14 | CNY 12,26 | CNY 12,26 | CNY 11,81 | 15,85M |
| 2026-05-27 | CNY 12,26 | -%3,16 | CNY 12,62 | CNY 12,83 | CNY 12,18 | 18,46M |
| 2026-05-26 | CNY 12,66 | -%0,47 | CNY 12,68 | CNY 12,96 | CNY 12,45 | 19,30M |