Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.29 | +0.43% | CNY 9.28 | CNY 9.44 | CNY 9.21 | 9.50M |
| 2026-09-29 | CNY 9.25 | +0.33% | CNY 9.22 | CNY 9.38 | CNY 9.16 | 9.81M |
| 2026-09-28 | CNY 9.22 | -3.05% | CNY 9.51 | CNY 9.56 | CNY 9.21 | 12.48M |
| 2026-09-24 | CNY 9.51 | -0.83% | CNY 9.55 | CNY 9.80 | CNY 9.51 |
| 12.49M |
| 2026-09-23 | CNY 9.59 | -2.24% | CNY 9.86 | CNY 9.86 | CNY 9.57 | 16.99M |
| 2026-09-22 | CNY 9.81 | -0.91% | CNY 9.90 | CNY 9.95 | CNY 9.76 | 13.52M |
| 2026-09-21 | CNY 9.90 | +3.56% | CNY 9.54 | CNY 10.07 | CNY 9.53 | 26.52M |
| 2026-09-18 | CNY 9.56 | -1.34% | CNY 9.72 | CNY 9.72 | CNY 9.51 | 15.44M |
| 2026-09-17 | CNY 9.69 | +2.98% | CNY 9.31 | CNY 9.71 | CNY 9.31 | 20.59M |
| 2026-09-16 | CNY 9.41 | -0.21% | CNY 9.42 | CNY 9.43 | CNY 9.29 | 12.94M |
| 2026-09-15 | CNY 9.43 | -3.48% | CNY 9.78 | CNY 9.78 | CNY 9.42 | 17.33M |
| 2026-09-14 | CNY 9.77 | +0.31% | CNY 9.69 | CNY 9.92 | CNY 9.66 | 14.98M |
| 2026-09-11 | CNY 9.74 | -1.12% | CNY 9.71 | CNY 9.79 | CNY 9.53 | 21.37M |
| 2026-09-10 | CNY 9.85 | -4.37% | CNY 10.26 | CNY 10.26 | CNY 9.83 | 30.49M |
| 2026-09-09 | CNY 10.30 | -0.29% | CNY 10.29 | CNY 10.56 | CNY 10.26 | 26.28M |
| 2026-09-08 | CNY 10.33 | +1.77% | CNY 10.16 | CNY 10.54 | CNY 10.00 | 33.74M |
| 2026-09-07 | CNY 10.15 | -0.98% | CNY 10.25 | CNY 10.29 | CNY 10.07 | 25.06M |
| 2026-09-04 | CNY 10.25 | -4.21% | CNY 10.69 | CNY 10.80 | CNY 10.15 | 54.56M |
| 2026-09-03 | CNY 10.70 | +2.98% | CNY 10.45 | CNY 10.79 | CNY 10.37 | 59.50M |
| 2026-09-02 | CNY 10.39 | +1.66% | CNY 10.00 | CNY 10.39 | CNY 9.86 | 40.69M |
| 2026-09-01 | CNY 10.22 | +2.61% | CNY 9.92 | CNY 10.39 | CNY 9.89 | 41.09M |
| 2026-08-31 | CNY 9.96 | +1.22% | CNY 9.77 | CNY 9.96 | CNY 9.60 | 28.65M |
| 2026-08-28 | CNY 9.84 | +0.41% | CNY 9.78 | CNY 9.90 | CNY 9.71 | 23.99M |
| 2026-08-27 | CNY 9.80 | -0.41% | CNY 9.79 | CNY 9.82 | CNY 9.69 | 23.11M |
| 2026-08-26 | CNY 9.84 | +3.14% | CNY 9.46 | CNY 9.97 | CNY 9.46 | 40.13M |
| 2026-08-25 | CNY 9.54 | +1.17% | CNY 9.29 | CNY 9.57 | CNY 9.11 | 30.26M |
| 2026-08-24 | CNY 9.43 | +1.07% | CNY 9.32 | CNY 9.83 | CNY 9.29 | 41.95M |
| 2026-08-21 | CNY 9.33 | -2.30% | CNY 9.46 | CNY 9.55 | CNY 9.28 | 28.36M |
| 2026-08-20 | CNY 9.55 | -1.95% | CNY 9.90 | CNY 9.94 | CNY 9.46 | 38.18M |
| 2026-08-19 | CNY 9.74 | -4.70% | CNY 10.29 | CNY 10.48 | CNY 9.68 | 64.37M |
| 2026-08-18 | CNY 10.22 | +10.01% | CNY 9.90 | CNY 10.22 | CNY 9.58 | 52.76M |
| 2026-08-17 | CNY 9.29 | -1.06% | CNY 9.39 | CNY 9.43 | CNY 9.07 | 17.53M |
| 2026-08-14 | CNY 9.39 | +0.54% | CNY 9.32 | CNY 9.49 | CNY 9.24 | 12.12M |
| 2026-08-13 | CNY 9.34 | -1.89% | CNY 9.56 | CNY 9.57 | CNY 9.34 | 12.79M |
| 2026-08-12 | CNY 9.52 | -0.31% | CNY 9.51 | CNY 9.58 | CNY 9.44 | 8.81M |
| 2026-08-11 | CNY 9.55 | +0.10% | CNY 9.49 | CNY 9.65 | CNY 9.45 | 11.28M |
| 2026-08-10 | CNY 9.54 | +0.63% | CNY 9.47 | CNY 9.57 | CNY 9.36 | 12.42M |
| 2026-08-07 | CNY 9.48 | -0.32% | CNY 9.55 | CNY 9.58 | CNY 9.29 | 18.56M |
| 2026-08-06 | CNY 9.51 | -1.96% | CNY 9.61 | CNY 9.68 | CNY 9.41 | 22.50M |
| 2026-08-05 | CNY 9.70 | +1.46% | CNY 9.80 | CNY 10.12 | CNY 9.60 | 28.71M |
| 2026-08-04 | CNY 9.56 | -1.44% | CNY 9.70 | CNY 9.87 | CNY 9.51 | 15.24M |
| 2026-08-03 | CNY 9.70 | +3.30% | CNY 9.40 | CNY 9.75 | CNY 9.40 | 18.93M |
| 2026-07-31 | CNY 9.39 | +0.21% | CNY 9.35 | CNY 9.52 | CNY 9.30 | 14.09M |
| 2026-07-30 | CNY 9.37 | -1.47% | CNY 9.48 | CNY 9.60 | CNY 9.33 | 21.44M |
| 2026-07-29 | CNY 9.51 | +5.32% | CNY 9.06 | CNY 9.70 | CNY 8.98 | 25.89M |
| 2026-07-28 | CNY 9.03 | +0.78% | CNY 8.93 | CNY 9.09 | CNY 8.86 | 10.05M |
| 2026-07-27 | CNY 8.96 | +2.87% | CNY 8.69 | CNY 8.99 | CNY 8.69 | 11.23M |
| 2026-07-24 | CNY 8.71 | -2.24% | CNY 8.86 | CNY 8.94 | CNY 8.68 | 10.83M |
| 2026-07-23 | CNY 8.91 | +4.70% | CNY 8.53 | CNY 8.91 | CNY 8.45 | 16.58M |
| 2026-07-22 | CNY 8.51 | -3.73% | CNY 8.80 | CNY 8.82 | CNY 8.47 | 19.66M |
| 2026-07-21 | CNY 8.84 | +0.91% | CNY 8.76 | CNY 8.88 | CNY 8.56 | 17.60M |
| 2026-07-20 | CNY 8.76 | -0.90% | CNY 8.90 | CNY 9.05 | CNY 8.63 | 16.85M |
| 2026-07-17 | CNY 8.84 | -5.56% | CNY 9.30 | CNY 9.44 | CNY 8.78 | 16.89M |
| 2026-07-16 | CNY 9.36 | +0.86% | CNY 9.21 | CNY 9.49 | CNY 9.14 | 14.74M |
| 2026-07-15 | CNY 9.28 | +2.88% | CNY 9.08 | CNY 9.45 | CNY 9.01 | 20.41M |
| 2026-07-14 | CNY 9.02 | +1.01% | CNY 8.93 | CNY 9.05 | CNY 8.81 | 11.15M |
| 2026-07-13 | CNY 8.93 | -5.70% | CNY 9.41 | CNY 9.43 | CNY 8.89 | 15.64M |
| 2026-07-10 | CNY 9.47 | +0.42% | CNY 9.41 | CNY 9.70 | CNY 9.31 | 15.50M |
| 2026-07-09 | CNY 9.43 | -1.15% | CNY 9.53 | CNY 9.61 | CNY 9.23 | 16.93M |
| 2026-07-08 | CNY 9.54 | -2.95% | CNY 9.82 | CNY 9.88 | CNY 9.52 | 15.25M |
| 2026-07-07 | CNY 9.83 | -2.87% | CNY 10.11 | CNY 10.27 | CNY 9.80 | 14.41M |
| 2026-07-06 | CNY 10.12 | -2.79% | CNY 10.38 | CNY 10.49 | CNY 10.10 | 21.43M |
| 2026-07-03 | CNY 10.41 | +6.55% | CNY 9.81 | CNY 10.50 | CNY 9.73 | 30.95M |
| 2026-07-02 | CNY 9.77 | +1.98% | CNY 9.52 | CNY 10.12 | CNY 9.50 | 23.26M |
| 2026-07-01 | CNY 9.58 | +0.95% | CNY 9.51 | CNY 9.69 | CNY 9.49 | 13.04M |
| 2026-06-30 | CNY 9.49 | +1.71% | CNY 9.33 | CNY 9.75 | CNY 9.27 | 18.68M |
| 2026-06-29 | CNY 9.33 | +0.97% | CNY 9.22 | CNY 9.43 | CNY 9.00 | 18.29M |
| 2026-06-26 | CNY 9.24 | -3.45% | CNY 9.56 | CNY 9.61 | CNY 9.23 | 14.14M |
| 2026-06-25 | CNY 9.57 | -3.43% | CNY 9.88 | CNY 9.91 | CNY 9.56 | 16.16M |
| 2026-06-24 | CNY 9.91 | -1.49% | CNY 10.06 | CNY 10.25 | CNY 9.89 | 12.70M |
| 2026-06-23 | CNY 10.06 | -2.33% | CNY 10.29 | CNY 10.46 | CNY 10.02 | 15.38M |
| 2026-06-22 | CNY 10.30 | -2.28% | CNY 10.52 | CNY 10.54 | CNY 9.97 | 18.87M |
| 2026-06-18 | CNY 10.54 | -2.14% | CNY 10.73 | CNY 10.83 | CNY 10.49 | 11.31M |
| 2026-06-17 | CNY 10.77 | -0.65% | CNY 10.78 | CNY 10.99 | CNY 10.60 | 11.11M |
| 2026-06-16 | CNY 10.84 | -0.37% | CNY 10.80 | CNY 10.96 | CNY 10.65 | 11.81M |
| 2026-06-15 | CNY 10.88 | +3.23% | CNY 10.67 | CNY 11.15 | CNY 10.65 | 16.62M |
| 2026-06-12 | CNY 10.54 | +1.35% | CNY 10.50 | CNY 10.64 | CNY 10.37 | 11.69M |
| 2026-06-11 | CNY 10.40 | -1.79% | CNY 10.53 | CNY 10.65 | CNY 10.29 | 10.60M |
| 2026-06-10 | CNY 10.59 | -3.46% | CNY 10.87 | CNY 10.92 | CNY 10.53 | 10.89M |
| 2026-06-09 | CNY 10.97 | +0.09% | CNY 11.02 | CNY 11.08 | CNY 10.81 | 10.59M |
| 2026-06-08 | CNY 10.96 | -4.45% | CNY 11.26 | CNY 11.33 | CNY 10.82 | 18.38M |
| 2026-06-05 | CNY 11.47 | +0.09% | CNY 11.51 | CNY 11.77 | CNY 11.23 | 16.69M |
| 2026-06-04 | CNY 11.46 | +0.09% | CNY 11.35 | CNY 11.65 | CNY 11.31 | 12.49M |
| 2026-06-03 | CNY 11.45 | -0.17% | CNY 11.47 | CNY 11.58 | CNY 11.30 | 12.15M |
| 2026-06-02 | CNY 11.47 | -0.35% | CNY 11.50 | CNY 11.61 | CNY 11.28 | 12.83M |
| 2026-06-01 | CNY 11.51 | -0.52% | CNY 11.50 | CNY 11.77 | CNY 11.46 | 16.04M |
| 2026-05-29 | CNY 11.57 | -4.54% | CNY 12.12 | CNY 12.24 | CNY 11.49 | 17.00M |
| 2026-05-28 | CNY 12.12 | -1.14% | CNY 12.26 | CNY 12.26 | CNY 11.81 | 15.85M |
| 2026-05-27 | CNY 12.26 | -3.16% | CNY 12.62 | CNY 12.83 | CNY 12.18 | 18.46M |
| 2026-05-26 | CNY 12.66 | -0.47% | CNY 12.68 | CNY 12.96 | CNY 12.45 | 19.30M |