002287 Geçmiş veriler - Tibet Cheezheng Tibetan Medicine Co., Ltd. Class A | Makkler

002287 Geçmiş veriler - Tibet Cheezheng Tibetan Medicine Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 19,38	+%1,36	CNY 19,12	CNY 19,45	CNY 19,07	1,11M
2026-09-29	CNY 19,12	-%0,88	CNY 19,16	CNY 19,39	CNY 19,09	1,09M
2026-09-28	CNY 19,29	-%0,46	CNY 19,46	CNY 19,54	CNY 19,17	1,18M
2026-09-24	CNY 19,38	-%0,87	CNY 19,55	CNY 19,67	CNY 19,35	1,66M
2026-09-23	CNY 19,55	-%1,96	CNY 19,78	CNY 19,84	CNY 19,55	1,06M
2026-09-22	CNY 19,94	+%0,20	CNY 19,90	CNY 20,03	CNY 19,76	1,38M
2026-09-21	CNY 19,90	+%2,74	CNY 19,43	CNY 19,92	CNY 19,43	1,87M
2026-09-18	CNY 19,37	+%0,52	CNY 19,35	CNY 19,55	CNY 19,28	1,15M
2026-09-17	CNY 19,27	+%0,31	CNY 19,14	CNY 19,30	CNY 19,08	838,78K
2026-09-16	CNY 19,21	+%0,58	CNY 19,11	CNY 19,24	CNY 18,95	1,10M
2026-09-15	CNY 19,10	-%1,29	CNY 19,35	CNY 19,37	CNY 19,06	1,19M
2026-09-14	CNY 19,35	+%0,05	CNY 19,30	CNY 19,43	CNY 19,25	1,11M
2026-09-11	CNY 19,34	-%2,13	CNY 19,80	CNY 19,80	CNY 19,22	1,93M
2026-09-10	CNY 19,76	-%1,10	CNY 19,91	CNY 19,95	CNY 19,63	1,27M
2026-09-09	CNY 19,98	-%1,14	CNY 20,20	CNY 20,20	CNY 19,93	1,40M
2026-09-08	CNY 20,21	+%1,51	CNY 19,93	CNY 20,34	CNY 19,86	1,46M
2026-09-07	CNY 19,91	+%0,05	CNY 19,93	CNY 20,04	CNY 19,85	1,00M
2026-09-04	CNY 19,90	-%0,20	CNY 19,95	CNY 20,14	CNY 19,85	1,37M
2026-09-03	CNY 19,94	-%0,89	CNY 20,05	CNY 20,24	CNY 19,87	991,50K
2026-09-02	CNY 20,12	-%1,08	CNY 20,26	CNY 20,41	CNY 20,02	1,58M
2026-09-01	CNY 20,34	+%0,99	CNY 20,14	CNY 20,38	CNY 20,05	1,61M
2026-08-31	CNY 20,14	-%1,52	CNY 20,46	CNY 20,47	CNY 20,13	1,43M
2026-08-28	CNY 20,45	+%0,74	CNY 20,35	CNY 20,47	CNY 20,13	1,77M
2026-08-27	CNY 20,30	+%0,15	CNY 20,21	CNY 20,38	CNY 20,11	1,19M
2026-08-26	CNY 20,27	+%0,90	CNY 19,99	CNY 20,46	CNY 19,99	1,98M
2026-08-25	CNY 20,09	+%1,82	CNY 19,72	CNY 20,14	CNY 19,60	2,19M
2026-08-24	CNY 19,73	-%0,65	CNY 19,79	CNY 19,80	CNY 19,43	2,26M
2026-08-21	CNY 19,86	-%3,92	CNY 20,45	CNY 20,46	CNY 19,76	4,27M
2026-08-20	CNY 20,67	+%2,99	CNY 20,12	CNY 20,95	CNY 20,12	4,00M
2026-08-19	CNY 20,07	-%1,33	CNY 20,37	CNY 20,50	CNY 19,95	2,57M
2026-08-18	CNY 20,34	-%1,07	CNY 20,47	CNY 20,67	CNY 20,30	2,09M
2026-08-17	CNY 20,56	-%0,10	CNY 20,70	CNY 20,77	CNY 20,05	2,65M
2026-08-14	CNY 20,58	-%1,44	CNY 20,91	CNY 21,02	CNY 20,45	3,15M
2026-08-13	CNY 20,88	+%1,36	CNY 20,68	CNY 21,06	CNY 20,36	3,94M
2026-08-12	CNY 20,60	-%0,39	CNY 20,68	CNY 20,86	CNY 20,45	1,78M
2026-08-11	CNY 20,68	-%0,72	CNY 20,80	CNY 21,08	CNY 20,66	2,74M
2026-08-10	CNY 20,83	-%0,71	CNY 20,99	CNY 21,18	CNY 20,80	2,99M
2026-08-07	CNY 20,98	+%2,74	CNY 20,48	CNY 20,98	CNY 20,26	3,23M
2026-08-06	CNY 20,42	-%0,87	CNY 20,60	CNY 20,70	CNY 20,27	1,84M
2026-08-05	CNY 20,60	-%1,25	CNY 20,81	CNY 20,88	CNY 20,52	1,92M
2026-08-04	CNY 20,86	-%1,04	CNY 21,14	CNY 21,22	CNY 20,84	2,13M
2026-08-03	CNY 21,08	+%0,48	CNY 20,98	CNY 21,15	CNY 20,80	1,65M
2026-07-31	CNY 20,98	+%0,38	CNY 20,82	CNY 21,04	CNY 20,68	2,43M
2026-07-30	CNY 20,90	+%1,06	CNY 20,68	CNY 21,12	CNY 20,57	2,55M
2026-07-29	CNY 20,68	+%2,07	CNY 20,20	CNY 20,77	CNY 20,20	2,51M
2026-07-28	CNY 20,26	-%0,64	CNY 20,35	CNY 20,56	CNY 20,19	1,85M
2026-07-27	CNY 20,39	+%1,95	CNY 19,92	CNY 20,57	CNY 19,92	1,98M
2026-07-24	CNY 20,00	-%2,87	CNY 20,58	CNY 20,58	CNY 20,00	2,50M
2026-07-23	CNY 20,59	-%0,19	CNY 20,53	CNY 20,72	CNY 20,33	2,49M
2026-07-22	CNY 20,63	-%1,76	CNY 20,82	CNY 21,01	CNY 20,34	4,16M
2026-07-21	CNY 21,00	-%1,04	CNY 21,32	CNY 21,45	CNY 20,62	4,58M
2026-07-20	CNY 21,22	+%0,95	CNY 20,87	CNY 21,55	CNY 20,87	4,45M
2026-07-17	CNY 21,02	-%4,32	CNY 21,80	CNY 22,03	CNY 21,00	5,19M
2026-07-16	CNY 21,97	+%2,42	CNY 21,38	CNY 22,13	CNY 21,26	6,29M
2026-07-15	CNY 21,45	+%1,13	CNY 21,02	CNY 21,63	CNY 20,91	5,29M
2026-07-14	CNY 21,21	+%2,32	CNY 20,53	CNY 21,35	CNY 20,35	6,02M
2026-07-13	CNY 20,73	+%3,44	CNY 20,30	CNY 21,15	CNY 20,07	6,25M
2026-07-10	CNY 20,04	+%0,30	CNY 20,00	CNY 20,30	CNY 19,59	2,55M
2026-07-09	CNY 19,98	-%0,65	CNY 20,00	CNY 20,37	CNY 19,79	2,15M
2026-07-08	CNY 20,11	+%0,30	CNY 20,05	CNY 20,43	CNY 19,79	2,27M
2026-07-07	CNY 20,05	-%3,14	CNY 20,50	CNY 20,51	CNY 20,02	2,52M
2026-07-06	CNY 20,70	+%2,48	CNY 20,11	CNY 21,29	CNY 19,90	4,54M
2026-07-03	CNY 20,20	+%2,59	CNY 19,69	CNY 20,20	CNY 19,69	2,98M
2026-07-02	CNY 19,69	+%1,18	CNY 19,42	CNY 19,97	CNY 19,35	2,78M
2026-07-01	CNY 19,46	+%3,29	CNY 18,81	CNY 19,47	CNY 18,69	2,71M
2026-06-30	CNY 18,84	-%2,69	CNY 19,24	CNY 19,44	CNY 18,76	2,08M
2026-06-29	CNY 19,36	+%3,97	CNY 18,62	CNY 19,49	CNY 18,33	3,01M
2026-06-26	CNY 18,62	-%3,07	CNY 19,19	CNY 19,27	CNY 18,58	2,42M
2026-06-25	CNY 19,21	-%2,24	CNY 19,51	CNY 19,58	CNY 18,82	2,13M
2026-06-24	CNY 19,65	-%1,01	CNY 19,97	CNY 20,43	CNY 19,56	2,44M
2026-06-23	CNY 19,85	+%2,43	CNY 19,38	CNY 20,18	CNY 19,38	2,79M
2026-06-22	CNY 19,38	-%1,17	CNY 19,47	CNY 19,48	CNY 18,75	2,66M
2026-06-18	CNY 19,61	-%0,96	CNY 19,81	CNY 19,90	CNY 19,40	1,46M
2026-06-17	CNY 19,80	-%2,85	CNY 20,01	CNY 20,02	CNY 19,73	1,37M
2026-06-16	CNY 20,38	-%0,92	CNY 20,64	CNY 20,68	CNY 20,25	1,29M
2026-06-15	CNY 20,57	+%0,39	CNY 20,44	CNY 20,78	CNY 20,43	1,35M
2026-06-12	CNY 20,49	+%1,89	CNY 20,20	CNY 20,55	CNY 20,01	1,46M
2026-06-11	CNY 20,11	-%0,89	CNY 20,30	CNY 20,35	CNY 19,89	1,42M
2026-06-10	CNY 20,29	+%1,65	CNY 19,92	CNY 20,38	CNY 19,92	1,57M
2026-06-09	CNY 19,96	-%1,09	CNY 20,28	CNY 20,28	CNY 19,92	1,37M
2026-06-08	CNY 20,18	-%1,85	CNY 20,55	CNY 20,64	CNY 19,92	1,76M
2026-06-05	CNY 20,56	+%0,93	CNY 20,35	CNY 20,78	CNY 20,35	1,31M
2026-06-04	CNY 20,37	-%2,07	CNY 20,77	CNY 20,88	CNY 20,31	1,47M
2026-06-03	CNY 20,80	-%1,61	CNY 21,19	CNY 21,19	CNY 20,67	1,68M
2026-06-02	CNY 21,14	-%0,94	CNY 21,27	CNY 21,50	CNY 21,11	1,50M
2026-06-01	CNY 21,34	+%1,38	CNY 21,08	CNY 21,36	CNY 20,94	1,76M
2026-05-29	CNY 21,05	+%2,04	CNY 20,62	CNY 21,23	CNY 20,60	2,59M
2026-05-28	CNY 20,63	-%2,18	CNY 21,06	CNY 21,10	CNY 20,51	1,81M
2026-05-27	CNY 21,09	-%1,95	CNY 21,41	CNY 21,54	CNY 20,83	2,34M
2026-05-26	CNY 21,51	-%0,88	CNY 21,66	CNY 21,69	CNY 21,35	1,25M