Tibet Cheezheng Tibetan Medicine Co., Ltd. Class A 002287
SZSE · China · Health Technology
CNY 19.38+0.26 (+1.36%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 19.38 | +1.36% | CNY 19.12 | CNY 19.45 | CNY 19.07 | 1.11M |
| 2026-09-29 | CNY 19.12 | -0.88% | CNY 19.16 | CNY 19.39 | CNY 19.09 | 1.09M |
| 2026-09-28 | CNY 19.29 | -0.46% | CNY 19.46 | CNY 19.54 | CNY 19.17 | 1.18M |
| 2026-09-24 | CNY 19.38 | -0.87% | CNY 19.55 | CNY 19.67 | CNY 19.35 | 1.66M |
| 2026-09-23 | CNY 19.55 | -1.96% | CNY 19.78 | CNY 19.84 | CNY 19.55 | 1.06M |
| 2026-09-22 | CNY 19.94 | +0.20% | CNY 19.90 | CNY 20.03 | CNY 19.76 | 1.38M |
| 2026-09-21 | CNY 19.90 | +2.74% | CNY 19.43 | CNY 19.92 | CNY 19.43 | 1.87M |
| 2026-09-18 | CNY 19.37 | +0.52% | CNY 19.35 | CNY 19.55 | CNY 19.28 | 1.15M |
| 2026-09-17 | CNY 19.27 | +0.31% | CNY 19.14 | CNY 19.30 | CNY 19.08 | 838.78K |
| 2026-09-16 | CNY 19.21 | +0.58% | CNY 19.11 | CNY 19.24 | CNY 18.95 | 1.10M |
| 2026-09-15 | CNY 19.10 | -1.29% | CNY 19.35 | CNY 19.37 | CNY 19.06 | 1.19M |
| 2026-09-14 | CNY 19.35 | +0.05% | CNY 19.30 | CNY 19.43 | CNY 19.25 | 1.11M |
| 2026-09-11 | CNY 19.34 | -2.13% | CNY 19.80 | CNY 19.80 | CNY 19.22 | 1.93M |
| 2026-09-10 | CNY 19.76 | -1.10% | CNY 19.91 | CNY 19.95 | CNY 19.63 | 1.27M |
| 2026-09-09 | CNY 19.98 | -1.14% | CNY 20.20 | CNY 20.20 | CNY 19.93 | 1.40M |
| 2026-09-08 | CNY 20.21 | +1.51% | CNY 19.93 | CNY 20.34 | CNY 19.86 | 1.46M |
| 2026-09-07 | CNY 19.91 | +0.05% | CNY 19.93 | CNY 20.04 | CNY 19.85 | 1.00M |
| 2026-09-04 | CNY 19.90 | -0.20% | CNY 19.95 | CNY 20.14 | CNY 19.85 | 1.37M |
| 2026-09-03 | CNY 19.94 | -0.89% | CNY 20.05 | CNY 20.24 | CNY 19.87 | 991.50K |
| 2026-09-02 | CNY 20.12 | -1.08% | CNY 20.26 | CNY 20.41 | CNY 20.02 | 1.58M |
| 2026-09-01 | CNY 20.34 | +0.99% | CNY 20.14 | CNY 20.38 | CNY 20.05 | 1.61M |
| 2026-08-31 | CNY 20.14 | -1.52% | CNY 20.46 | CNY 20.47 | CNY 20.13 | 1.43M |
| 2026-08-28 | CNY 20.45 | +0.74% | CNY 20.35 | CNY 20.47 | CNY 20.13 | 1.77M |
| 2026-08-27 | CNY 20.30 | +0.15% | CNY 20.21 | CNY 20.38 | CNY 20.11 | 1.19M |
| 2026-08-26 | CNY 20.27 | +0.90% | CNY 19.99 | CNY 20.46 | CNY 19.99 | 1.98M |
| 2026-08-25 | CNY 20.09 | +1.82% | CNY 19.72 | CNY 20.14 | CNY 19.60 | 2.19M |
| 2026-08-24 | CNY 19.73 | -0.65% | CNY 19.79 | CNY 19.80 | CNY 19.43 | 2.26M |
| 2026-08-21 | CNY 19.86 | -3.92% | CNY 20.45 | CNY 20.46 | CNY 19.76 | 4.27M |
| 2026-08-20 | CNY 20.67 | +2.99% | CNY 20.12 | CNY 20.95 | CNY 20.12 | 4.00M |
| 2026-08-19 | CNY 20.07 | -1.33% | CNY 20.37 | CNY 20.50 | CNY 19.95 | 2.57M |
| 2026-08-18 | CNY 20.34 | -1.07% | CNY 20.47 | CNY 20.67 | CNY 20.30 | 2.09M |
| 2026-08-17 | CNY 20.56 | -0.10% | CNY 20.70 | CNY 20.77 | CNY 20.05 | 2.65M |
| 2026-08-14 | CNY 20.58 | -1.44% | CNY 20.91 | CNY 21.02 | CNY 20.45 | 3.15M |
| 2026-08-13 | CNY 20.88 | +1.36% | CNY 20.68 | CNY 21.06 | CNY 20.36 | 3.94M |
| 2026-08-12 | CNY 20.60 | -0.39% | CNY 20.68 | CNY 20.86 | CNY 20.45 | 1.78M |
| 2026-08-11 | CNY 20.68 | -0.72% | CNY 20.80 | CNY 21.08 | CNY 20.66 | 2.74M |
| 2026-08-10 | CNY 20.83 | -0.71% | CNY 20.99 | CNY 21.18 | CNY 20.80 | 2.99M |
| 2026-08-07 | CNY 20.98 | +2.74% | CNY 20.48 | CNY 20.98 | CNY 20.26 | 3.23M |
| 2026-08-06 | CNY 20.42 | -0.87% | CNY 20.60 | CNY 20.70 | CNY 20.27 | 1.84M |
| 2026-08-05 | CNY 20.60 | -1.25% | CNY 20.81 | CNY 20.88 | CNY 20.52 | 1.92M |
| 2026-08-04 | CNY 20.86 | -1.04% | CNY 21.14 | CNY 21.22 | CNY 20.84 | 2.13M |
| 2026-08-03 | CNY 21.08 | +0.48% | CNY 20.98 | CNY 21.15 | CNY 20.80 | 1.65M |
| 2026-07-31 | CNY 20.98 | +0.38% | CNY 20.82 | CNY 21.04 | CNY 20.68 | 2.43M |
| 2026-07-30 | CNY 20.90 | +1.06% | CNY 20.68 | CNY 21.12 | CNY 20.57 | 2.55M |
| 2026-07-29 | CNY 20.68 | +2.07% | CNY 20.20 | CNY 20.77 | CNY 20.20 | 2.51M |
| 2026-07-28 | CNY 20.26 | -0.64% | CNY 20.35 | CNY 20.56 | CNY 20.19 | 1.85M |
| 2026-07-27 | CNY 20.39 | +1.95% | CNY 19.92 | CNY 20.57 | CNY 19.92 | 1.98M |
| 2026-07-24 | CNY 20.00 | -2.87% | CNY 20.58 | CNY 20.58 | CNY 20.00 | 2.50M |
| 2026-07-23 | CNY 20.59 | -0.19% | CNY 20.53 | CNY 20.72 | CNY 20.33 | 2.49M |
| 2026-07-22 | CNY 20.63 | -1.76% | CNY 20.82 | CNY 21.01 | CNY 20.34 | 4.16M |
| 2026-07-21 | CNY 21.00 | -1.04% | CNY 21.32 | CNY 21.45 | CNY 20.62 | 4.58M |
| 2026-07-20 | CNY 21.22 | +0.95% | CNY 20.87 | CNY 21.55 | CNY 20.87 | 4.45M |
| 2026-07-17 | CNY 21.02 | -4.32% | CNY 21.80 | CNY 22.03 | CNY 21.00 | 5.19M |
| 2026-07-16 | CNY 21.97 | +2.42% | CNY 21.38 | CNY 22.13 | CNY 21.26 | 6.29M |
| 2026-07-15 | CNY 21.45 | +1.13% | CNY 21.02 | CNY 21.63 | CNY 20.91 | 5.29M |
| 2026-07-14 | CNY 21.21 | +2.32% | CNY 20.53 | CNY 21.35 | CNY 20.35 | 6.02M |
| 2026-07-13 | CNY 20.73 | +3.44% | CNY 20.30 | CNY 21.15 | CNY 20.07 | 6.25M |
| 2026-07-10 | CNY 20.04 | +0.30% | CNY 20.00 | CNY 20.30 | CNY 19.59 | 2.55M |
| 2026-07-09 | CNY 19.98 | -0.65% | CNY 20.00 | CNY 20.37 | CNY 19.79 | 2.15M |
| 2026-07-08 | CNY 20.11 | +0.30% | CNY 20.05 | CNY 20.43 | CNY 19.79 | 2.27M |
| 2026-07-07 | CNY 20.05 | -3.14% | CNY 20.50 | CNY 20.51 | CNY 20.02 | 2.52M |
| 2026-07-06 | CNY 20.70 | +2.48% | CNY 20.11 | CNY 21.29 | CNY 19.90 | 4.54M |
| 2026-07-03 | CNY 20.20 | +2.59% | CNY 19.69 | CNY 20.20 | CNY 19.69 | 2.98M |
| 2026-07-02 | CNY 19.69 | +1.18% | CNY 19.42 | CNY 19.97 | CNY 19.35 | 2.78M |
| 2026-07-01 | CNY 19.46 | +3.29% | CNY 18.81 | CNY 19.47 | CNY 18.69 | 2.71M |
| 2026-06-30 | CNY 18.84 | -2.69% | CNY 19.24 | CNY 19.44 | CNY 18.76 | 2.08M |
| 2026-06-29 | CNY 19.36 | +3.97% | CNY 18.62 | CNY 19.49 | CNY 18.33 | 3.01M |
| 2026-06-26 | CNY 18.62 | -3.07% | CNY 19.19 | CNY 19.27 | CNY 18.58 | 2.42M |
| 2026-06-25 | CNY 19.21 | -2.24% | CNY 19.51 | CNY 19.58 | CNY 18.82 | 2.13M |
| 2026-06-24 | CNY 19.65 | -1.01% | CNY 19.97 | CNY 20.43 | CNY 19.56 | 2.44M |
| 2026-06-23 | CNY 19.85 | +2.43% | CNY 19.38 | CNY 20.18 | CNY 19.38 | 2.79M |
| 2026-06-22 | CNY 19.38 | -1.17% | CNY 19.47 | CNY 19.48 | CNY 18.75 | 2.66M |
| 2026-06-18 | CNY 19.61 | -0.96% | CNY 19.81 | CNY 19.90 | CNY 19.40 | 1.46M |
| 2026-06-17 | CNY 19.80 | -2.85% | CNY 20.01 | CNY 20.02 | CNY 19.73 | 1.37M |
| 2026-06-16 | CNY 20.38 | -0.92% | CNY 20.64 | CNY 20.68 | CNY 20.25 | 1.29M |
| 2026-06-15 | CNY 20.57 | +0.39% | CNY 20.44 | CNY 20.78 | CNY 20.43 | 1.35M |
| 2026-06-12 | CNY 20.49 | +1.89% | CNY 20.20 | CNY 20.55 | CNY 20.01 | 1.46M |
| 2026-06-11 | CNY 20.11 | -0.89% | CNY 20.30 | CNY 20.35 | CNY 19.89 | 1.42M |
| 2026-06-10 | CNY 20.29 | +1.65% | CNY 19.92 | CNY 20.38 | CNY 19.92 | 1.57M |
| 2026-06-09 | CNY 19.96 | -1.09% | CNY 20.28 | CNY 20.28 | CNY 19.92 | 1.37M |
| 2026-06-08 | CNY 20.18 | -1.85% | CNY 20.55 | CNY 20.64 | CNY 19.92 | 1.76M |
| 2026-06-05 | CNY 20.56 | +0.93% | CNY 20.35 | CNY 20.78 | CNY 20.35 | 1.31M |
| 2026-06-04 | CNY 20.37 | -2.07% | CNY 20.77 | CNY 20.88 | CNY 20.31 | 1.47M |
| 2026-06-03 | CNY 20.80 | -1.61% | CNY 21.19 | CNY 21.19 | CNY 20.67 | 1.68M |
| 2026-06-02 | CNY 21.14 | -0.94% | CNY 21.27 | CNY 21.50 | CNY 21.11 | 1.50M |
| 2026-06-01 | CNY 21.34 | +1.38% | CNY 21.08 | CNY 21.36 | CNY 20.94 | 1.76M |
| 2026-05-29 | CNY 21.05 | +2.04% | CNY 20.62 | CNY 21.23 | CNY 20.60 | 2.59M |
| 2026-05-28 | CNY 20.63 | -2.18% | CNY 21.06 | CNY 21.10 | CNY 20.51 | 1.81M |
| 2026-05-27 | CNY 21.09 | -1.95% | CNY 21.41 | CNY 21.54 | CNY 20.83 | 2.34M |
| 2026-05-26 | CNY 21.51 | -0.88% | CNY 21.66 | CNY 21.69 | CNY 21.35 | 1.25M |