002296 Geçmiş veriler - Henan Splendor Science and Technology Co., Ltd. Class A | Makkler

002296 Geçmiş veriler - Henan Splendor Science and Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,42	-%1,67	CNY 9,61	CNY 9,65	CNY 9,40	9,69M
2026-09-29	CNY 9,58	-%1,74	CNY 9,67	CNY 9,71	CNY 9,54	13,88M
2026-09-28	CNY 9,75	+%3,39	CNY 9,51	CNY 9,76	CNY 9,28	22,79M
2026-09-24	CNY 9,43	-%1,26	CNY 9,60	CNY 9,62	CNY 9,43	7,78M
2026-09-23	CNY 9,55	+%0,74	CNY 9,52	CNY 9,59	CNY 9,43	9,09M
2026-09-22	CNY 9,48	-%0,63	CNY 9,56	CNY 9,59	CNY 9,43	8,22M
2026-09-21	CNY 9,54	+%2,69	CNY 9,39	CNY 9,59	CNY 9,29	12,00M
2026-09-18	CNY 9,29	+%2,20	CNY 9,15	CNY 9,32	CNY 9,13	9,32M
2026-09-17	CNY 9,09	-%0,33	CNY 9,13	CNY 9,15	CNY 8,95	9,71M
2026-09-16	CNY 9,12	+%1,22	CNY 9,02	CNY 9,17	CNY 9,01	9,25M
2026-09-15	CNY 9,01	-%3,12	CNY 9,33	CNY 9,34	CNY 9,01	13,52M
2026-09-14	CNY 9,30	-%1,59	CNY 9,36	CNY 9,54	CNY 9,23	17,91M
2026-09-11	CNY 9,45	+%4,54	CNY 9,20	CNY 9,48	CNY 9,20	31,66M
2026-09-10	CNY 9,04	-%1,42	CNY 9,12	CNY 9,13	CNY 9,02	4,20M
2026-09-09	CNY 9,17	-%0,22	CNY 9,21	CNY 9,22	CNY 9,13	6,30M
2026-09-08	CNY 9,19	+%1,10	CNY 9,09	CNY 9,21	CNY 9,08	5,28M
2026-09-07	CNY 9,09	+%0,33	CNY 9,12	CNY 9,13	CNY 9,00	4,89M
2026-09-04	CNY 9,06	-%0,11	CNY 9,15	CNY 9,20	CNY 9,00	5,19M
2026-09-03	CNY 9,07	-%1,63	CNY 9,26	CNY 9,30	CNY 9,06	5,94M
2026-09-02	CNY 9,22	-%0,54	CNY 9,18	CNY 9,28	CNY 9,14	5,23M
2026-09-01	CNY 9,27	+%2,21	CNY 9,06	CNY 9,35	CNY 9,01	10,96M
2026-08-31	CNY 9,07	+%0,44	CNY 8,96	CNY 9,09	CNY 8,90	6,32M
2026-08-28	CNY 9,03	+%0,44	CNY 8,96	CNY 9,06	CNY 8,95	6,10M
2026-08-27	CNY 8,99	%0,00	CNY 8,96	CNY 9,01	CNY 8,91	5,00M
2026-08-26	CNY 8,99	%0,00	CNY 9,05	CNY 9,09	CNY 8,97	6,18M
2026-08-25	CNY 8,99	+%2,74	CNY 8,68	CNY 9,05	CNY 8,68	9,65M
2026-08-24	CNY 8,75	-%1,13	CNY 8,84	CNY 8,90	CNY 8,67	5,00M
2026-08-21	CNY 8,85	+%0,91	CNY 8,73	CNY 8,98	CNY 8,70	6,54M
2026-08-20	CNY 8,77	+%1,62	CNY 8,69	CNY 8,81	CNY 8,64	6,28M
2026-08-19	CNY 8,63	-%3,79	CNY 8,90	CNY 8,91	CNY 8,58	10,45M
2026-08-18	CNY 8,97	-%0,99	CNY 9,07	CNY 9,07	CNY 8,90	6,07M
2026-08-17	CNY 9,06	+%0,33	CNY 9,01	CNY 9,07	CNY 8,88	6,44M
2026-08-14	CNY 9,03	%0,00	CNY 9,02	CNY 9,12	CNY 8,96	6,45M
2026-08-13	CNY 9,03	-%0,22	CNY 9,09	CNY 9,28	CNY 9,02	11,55M
2026-08-12	CNY 9,05	+%1,12	CNY 8,95	CNY 9,06	CNY 8,92	7,39M
2026-08-11	CNY 8,95	-%1,65	CNY 9,07	CNY 9,07	CNY 8,90	6,95M
2026-08-10	CNY 9,10	+%1,11	CNY 8,98	CNY 9,12	CNY 8,87	11,07M
2026-08-07	CNY 9,00	-%0,88	CNY 9,07	CNY 9,07	CNY 8,88	8,82M
2026-08-06	CNY 9,08	+%0,44	CNY 8,99	CNY 9,10	CNY 8,90	10,10M
2026-08-05	CNY 9,04	+%0,33	CNY 9,01	CNY 9,10	CNY 8,96	11,46M
2026-08-04	CNY 9,01	+%0,11	CNY 9,01	CNY 9,09	CNY 8,94	11,60M
2026-08-03	CNY 9,00	+%2,27	CNY 8,77	CNY 9,00	CNY 8,76	11,72M
2026-07-31	CNY 8,80	-%0,23	CNY 8,95	CNY 8,96	CNY 8,79	12,70M
2026-07-30	CNY 8,82	-%1,78	CNY 8,97	CNY 9,03	CNY 8,78	8,06M
2026-07-29	CNY 8,98	+%2,98	CNY 8,70	CNY 9,03	CNY 8,68	9,51M
2026-07-28	CNY 8,72	+%1,04	CNY 8,54	CNY 8,78	CNY 8,52	6,34M
2026-07-27	CNY 8,63	+%2,13	CNY 8,39	CNY 8,68	CNY 8,39	5,92M
2026-07-24	CNY 8,45	-%3,21	CNY 8,65	CNY 8,68	CNY 8,45	5,38M
2026-07-23	CNY 8,73	+%2,71	CNY 8,46	CNY 8,74	CNY 8,45	8,55M
2026-07-22	CNY 8,50	-%2,19	CNY 8,62	CNY 8,63	CNY 8,48	7,15M
2026-07-21	CNY 8,69	+%0,23	CNY 8,68	CNY 8,73	CNY 8,40	9,56M
2026-07-20	CNY 8,67	+%0,70	CNY 8,63	CNY 8,81	CNY 8,53	7,96M
2026-07-17	CNY 8,61	-%2,16	CNY 8,83	CNY 8,90	CNY 8,50	9,34M
2026-07-16	CNY 8,80	+%0,57	CNY 8,74	CNY 8,91	CNY 8,63	8,33M
2026-07-15	CNY 8,75	%0,00	CNY 8,74	CNY 8,86	CNY 8,69	9,25M
2026-07-14	CNY 8,75	+%1,51	CNY 8,63	CNY 8,77	CNY 8,50	6,34M
2026-07-13	CNY 8,62	-%4,01	CNY 8,98	CNY 8,98	CNY 8,58	7,25M
2026-07-10	CNY 8,98	-%1,32	CNY 9,07	CNY 9,18	CNY 8,96	7,58M
2026-07-09	CNY 9,10	+%3,29	CNY 8,77	CNY 9,12	CNY 8,62	10,50M
2026-07-08	CNY 8,81	+%2,32	CNY 8,63	CNY 8,83	CNY 8,53	7,88M
2026-07-07	CNY 8,61	-%3,37	CNY 8,91	CNY 8,92	CNY 8,59	6,46M
2026-07-06	CNY 8,91	-%3,57	CNY 9,26	CNY 9,28	CNY 8,90	10,26M
2026-07-03	CNY 9,24	+%2,21	CNY 9,03	CNY 9,34	CNY 9,03	10,43M
2026-07-02	CNY 9,04	-%0,11	CNY 8,96	CNY 9,42	CNY 8,93	12,86M
2026-07-01	CNY 9,05	+%1,91	CNY 8,88	CNY 9,35	CNY 8,83	12,49M
2026-06-30	CNY 8,88	+%3,14	CNY 8,60	CNY 9,12	CNY 8,45	18,62M
2026-06-29	CNY 8,61	-%1,82	CNY 8,76	CNY 8,76	CNY 8,39	10,80M
2026-06-26	CNY 8,77	-%3,41	CNY 9,05	CNY 9,05	CNY 8,75	8,69M
2026-06-25	CNY 9,08	-%3,20	CNY 9,36	CNY 9,41	CNY 9,08	8,73M
2026-06-24	CNY 9,38	-%2,49	CNY 9,61	CNY 9,61	CNY 9,20	9,49M
2026-06-23	CNY 9,62	+%2,67	CNY 9,31	CNY 9,81	CNY 9,30	12,70M
2026-06-22	CNY 9,37	-%0,32	CNY 9,36	CNY 9,40	CNY 8,88	15,25M
2026-06-18	CNY 9,40	-%0,84	CNY 9,40	CNY 9,53	CNY 9,30	6,05M
2026-06-17	CNY 9,48	-%2,07	CNY 9,60	CNY 9,66	CNY 9,45	6,05M
2026-06-16	CNY 9,68	-%0,51	CNY 9,76	CNY 9,79	CNY 9,56	6,94M
2026-06-15	CNY 9,73	+%1,88	CNY 9,60	CNY 9,77	CNY 9,58	6,87M
2026-06-12	CNY 9,55	+%1,60	CNY 9,52	CNY 9,72	CNY 9,45	7,79M
2026-06-11	CNY 9,40	-%1,88	CNY 9,43	CNY 9,57	CNY 9,21	8,63M
2026-06-10	CNY 9,58	-%2,94	CNY 9,80	CNY 9,80	CNY 9,33	10,17M
2026-06-09	CNY 9,87	+%1,33	CNY 9,83	CNY 9,90	CNY 9,70	6,05M
2026-06-08	CNY 9,74	-%4,23	CNY 10,00	CNY 10,13	CNY 9,65	10,25M
2026-06-05	CNY 10,17	+%1,50	CNY 10,00	CNY 10,35	CNY 9,97	9,84M
2026-06-04	CNY 10,02	-%3,00	CNY 10,25	CNY 10,25	CNY 10,00	7,82M
2026-06-03	CNY 10,33	+%1,47	CNY 10,19	CNY 10,34	CNY 10,14	8,41M
2026-06-02	CNY 10,18	-%0,29	CNY 10,20	CNY 10,24	CNY 10,02	5,51M
2026-06-01	CNY 10,21	+%2,00	CNY 10,01	CNY 10,28	CNY 9,96	7,77M
2026-05-29	CNY 10,01	-%2,25	CNY 10,24	CNY 10,26	CNY 9,93	9,30M
2026-05-28	CNY 10,24	+%1,49	CNY 10,12	CNY 10,33	CNY 9,93	8,91M
2026-05-27	CNY 10,09	-%2,98	CNY 10,35	CNY 10,39	CNY 10,02	9,63M
2026-05-26	CNY 10,40	-%2,89	CNY 10,62	CNY 10,63	CNY 10,28	11,78M