Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 9.42 | -1.67% | CNY 9.61 | CNY 9.65 | CNY 9.40 | 9.69M |
| 2026-09-29 | CNY 9.58 | -1.74% | CNY 9.67 | CNY 9.71 | CNY 9.54 | 13.88M |
| 2026-09-28 | CNY 9.75 | +3.39% | CNY 9.51 | CNY 9.76 | CNY 9.28 | 22.79M |
| 2026-09-24 | CNY 9.43 | -1.26% | CNY 9.60 | CNY 9.62 | CNY 9.43 | 7.78M |
| 2026-09-23 | CNY 9.55 | +0.74% | CNY 9.52 | CNY 9.59 | CNY 9.43 | 9.09M |
| 2026-09-22 | CNY 9.48 | -0.63% | CNY 9.56 | CNY 9.59 | CNY 9.43 | 8.22M |
| 2026-09-21 | CNY 9.54 | +2.69% | CNY 9.39 | CNY 9.59 | CNY 9.29 | 12.00M |
| 2026-09-18 | CNY 9.29 | +2.20% | CNY 9.15 | CNY 9.32 | CNY 9.13 | 9.32M |
| 2026-09-17 | CNY 9.09 | -0.33% | CNY 9.13 | CNY 9.15 | CNY 8.95 | 9.71M |
| 2026-09-16 | CNY 9.12 | +1.22% | CNY 9.02 | CNY 9.17 | CNY 9.01 | 9.25M |
| 2026-09-15 | CNY 9.01 | -3.12% | CNY 9.33 | CNY 9.34 | CNY 9.01 | 13.52M |
| 2026-09-14 | CNY 9.30 | -1.59% | CNY 9.36 | CNY 9.54 | CNY 9.23 | 17.91M |
| 2026-09-11 | CNY 9.45 | +4.54% | CNY 9.20 | CNY 9.48 | CNY 9.20 | 31.66M |
| 2026-09-10 | CNY 9.04 | -1.42% | CNY 9.12 | CNY 9.13 | CNY 9.02 | 4.20M |
| 2026-09-09 | CNY 9.17 | -0.22% | CNY 9.21 | CNY 9.22 | CNY 9.13 | 6.30M |
| 2026-09-08 | CNY 9.19 | +1.10% | CNY 9.09 | CNY 9.21 | CNY 9.08 | 5.28M |
| 2026-09-07 | CNY 9.09 | +0.33% | CNY 9.12 | CNY 9.13 | CNY 9.00 | 4.89M |
| 2026-09-04 | CNY 9.06 | -0.11% | CNY 9.15 | CNY 9.20 | CNY 9.00 | 5.19M |
| 2026-09-03 | CNY 9.07 | -1.63% | CNY 9.26 | CNY 9.30 | CNY 9.06 | 5.94M |
| 2026-09-02 | CNY 9.22 | -0.54% | CNY 9.18 | CNY 9.28 | CNY 9.14 | 5.23M |
| 2026-09-01 | CNY 9.27 | +2.21% | CNY 9.06 | CNY 9.35 | CNY 9.01 | 10.96M |
| 2026-08-31 | CNY 9.07 | +0.44% | CNY 8.96 | CNY 9.09 | CNY 8.90 | 6.32M |
| 2026-08-28 | CNY 9.03 | +0.44% | CNY 8.96 | CNY 9.06 | CNY 8.95 | 6.10M |
| 2026-08-27 | CNY 8.99 | 0.00% | CNY 8.96 | CNY 9.01 | CNY 8.91 | 5.00M |
| 2026-08-26 | CNY 8.99 | 0.00% | CNY 9.05 | CNY 9.09 | CNY 8.97 | 6.18M |
| 2026-08-25 | CNY 8.99 | +2.74% | CNY 8.68 | CNY 9.05 | CNY 8.68 | 9.65M |
| 2026-08-24 | CNY 8.75 | -1.13% | CNY 8.84 | CNY 8.90 | CNY 8.67 | 5.00M |
| 2026-08-21 | CNY 8.85 | +0.91% | CNY 8.73 | CNY 8.98 | CNY 8.70 | 6.54M |
| 2026-08-20 | CNY 8.77 | +1.62% | CNY 8.69 | CNY 8.81 | CNY 8.64 | 6.28M |
| 2026-08-19 | CNY 8.63 | -3.79% | CNY 8.90 | CNY 8.91 | CNY 8.58 | 10.45M |
| 2026-08-18 | CNY 8.97 | -0.99% | CNY 9.07 | CNY 9.07 | CNY 8.90 | 6.07M |
| 2026-08-17 | CNY 9.06 | +0.33% | CNY 9.01 | CNY 9.07 | CNY 8.88 | 6.44M |
| 2026-08-14 | CNY 9.03 | 0.00% | CNY 9.02 | CNY 9.12 | CNY 8.96 | 6.45M |
| 2026-08-13 | CNY 9.03 | -0.22% | CNY 9.09 | CNY 9.28 | CNY 9.02 | 11.55M |
| 2026-08-12 | CNY 9.05 | +1.12% | CNY 8.95 | CNY 9.06 | CNY 8.92 | 7.39M |
| 2026-08-11 | CNY 8.95 | -1.65% | CNY 9.07 | CNY 9.07 | CNY 8.90 | 6.95M |
| 2026-08-10 | CNY 9.10 | +1.11% | CNY 8.98 | CNY 9.12 | CNY 8.87 | 11.07M |
| 2026-08-07 | CNY 9.00 | -0.88% | CNY 9.07 | CNY 9.07 | CNY 8.88 | 8.82M |
| 2026-08-06 | CNY 9.08 | +0.44% | CNY 8.99 | CNY 9.10 | CNY 8.90 | 10.10M |
| 2026-08-05 | CNY 9.04 | +0.33% | CNY 9.01 | CNY 9.10 | CNY 8.96 | 11.46M |
| 2026-08-04 | CNY 9.01 | +0.11% | CNY 9.01 | CNY 9.09 | CNY 8.94 | 11.60M |
| 2026-08-03 | CNY 9.00 | +2.27% | CNY 8.77 | CNY 9.00 | CNY 8.76 | 11.72M |
| 2026-07-31 | CNY 8.80 | -0.23% | CNY 8.95 | CNY 8.96 | CNY 8.79 | 12.70M |
| 2026-07-30 | CNY 8.82 | -1.78% | CNY 8.97 | CNY 9.03 | CNY 8.78 | 8.06M |
| 2026-07-29 | CNY 8.98 | +2.98% | CNY 8.70 | CNY 9.03 | CNY 8.68 | 9.51M |
| 2026-07-28 | CNY 8.72 | +1.04% | CNY 8.54 | CNY 8.78 | CNY 8.52 | 6.34M |
| 2026-07-27 | CNY 8.63 | +2.13% | CNY 8.39 | CNY 8.68 | CNY 8.39 | 5.92M |
| 2026-07-24 | CNY 8.45 | -3.21% | CNY 8.65 | CNY 8.68 | CNY 8.45 | 5.38M |
| 2026-07-23 | CNY 8.73 | +2.71% | CNY 8.46 | CNY 8.74 | CNY 8.45 | 8.55M |
| 2026-07-22 | CNY 8.50 | -2.19% | CNY 8.62 | CNY 8.63 | CNY 8.48 | 7.15M |
| 2026-07-21 | CNY 8.69 | +0.23% | CNY 8.68 | CNY 8.73 | CNY 8.40 | 9.56M |
| 2026-07-20 | CNY 8.67 | +0.70% | CNY 8.63 | CNY 8.81 | CNY 8.53 | 7.96M |
| 2026-07-17 | CNY 8.61 | -2.16% | CNY 8.83 | CNY 8.90 | CNY 8.50 | 9.34M |
| 2026-07-16 | CNY 8.80 | +0.57% | CNY 8.74 | CNY 8.91 | CNY 8.63 | 8.33M |
| 2026-07-15 | CNY 8.75 | 0.00% | CNY 8.74 | CNY 8.86 | CNY 8.69 | 9.25M |
| 2026-07-14 | CNY 8.75 | +1.51% | CNY 8.63 | CNY 8.77 | CNY 8.50 | 6.34M |
| 2026-07-13 | CNY 8.62 | -4.01% | CNY 8.98 | CNY 8.98 | CNY 8.58 | 7.25M |
| 2026-07-10 | CNY 8.98 | -1.32% | CNY 9.07 | CNY 9.18 | CNY 8.96 | 7.58M |
| 2026-07-09 | CNY 9.10 | +3.29% | CNY 8.77 | CNY 9.12 | CNY 8.62 | 10.50M |
| 2026-07-08 | CNY 8.81 | +2.32% | CNY 8.63 | CNY 8.83 | CNY 8.53 | 7.88M |
| 2026-07-07 | CNY 8.61 | -3.37% | CNY 8.91 | CNY 8.92 | CNY 8.59 | 6.46M |
| 2026-07-06 | CNY 8.91 | -3.57% | CNY 9.26 | CNY 9.28 | CNY 8.90 | 10.26M |
| 2026-07-03 | CNY 9.24 | +2.21% | CNY 9.03 | CNY 9.34 | CNY 9.03 | 10.43M |
| 2026-07-02 | CNY 9.04 | -0.11% | CNY 8.96 | CNY 9.42 | CNY 8.93 | 12.86M |
| 2026-07-01 | CNY 9.05 | +1.91% | CNY 8.88 | CNY 9.35 | CNY 8.83 | 12.49M |
| 2026-06-30 | CNY 8.88 | +3.14% | CNY 8.60 | CNY 9.12 | CNY 8.45 | 18.62M |
| 2026-06-29 | CNY 8.61 | -1.82% | CNY 8.76 | CNY 8.76 | CNY 8.39 | 10.80M |
| 2026-06-26 | CNY 8.77 | -3.41% | CNY 9.05 | CNY 9.05 | CNY 8.75 | 8.69M |
| 2026-06-25 | CNY 9.08 | -3.20% | CNY 9.36 | CNY 9.41 | CNY 9.08 | 8.73M |
| 2026-06-24 | CNY 9.38 | -2.49% | CNY 9.61 | CNY 9.61 | CNY 9.20 | 9.49M |
| 2026-06-23 | CNY 9.62 | +2.67% | CNY 9.31 | CNY 9.81 | CNY 9.30 | 12.70M |
| 2026-06-22 | CNY 9.37 | -0.32% | CNY 9.36 | CNY 9.40 | CNY 8.88 | 15.25M |
| 2026-06-18 | CNY 9.40 | -0.84% | CNY 9.40 | CNY 9.53 | CNY 9.30 | 6.05M |
| 2026-06-17 | CNY 9.48 | -2.07% | CNY 9.60 | CNY 9.66 | CNY 9.45 | 6.05M |
| 2026-06-16 | CNY 9.68 | -0.51% | CNY 9.76 | CNY 9.79 | CNY 9.56 | 6.94M |
| 2026-06-15 | CNY 9.73 | +1.88% | CNY 9.60 | CNY 9.77 | CNY 9.58 | 6.87M |
| 2026-06-12 | CNY 9.55 | +1.60% | CNY 9.52 | CNY 9.72 | CNY 9.45 | 7.79M |
| 2026-06-11 | CNY 9.40 | -1.88% | CNY 9.43 | CNY 9.57 | CNY 9.21 | 8.63M |
| 2026-06-10 | CNY 9.58 | -2.94% | CNY 9.80 | CNY 9.80 | CNY 9.33 | 10.17M |
| 2026-06-09 | CNY 9.87 | +1.33% | CNY 9.83 | CNY 9.90 | CNY 9.70 | 6.05M |
| 2026-06-08 | CNY 9.74 | -4.23% | CNY 10.00 | CNY 10.13 | CNY 9.65 | 10.25M |
| 2026-06-05 | CNY 10.17 | +1.50% | CNY 10.00 | CNY 10.35 | CNY 9.97 | 9.84M |
| 2026-06-04 | CNY 10.02 | -3.00% | CNY 10.25 | CNY 10.25 | CNY 10.00 | 7.82M |
| 2026-06-03 | CNY 10.33 | +1.47% | CNY 10.19 | CNY 10.34 | CNY 10.14 | 8.41M |
| 2026-06-02 | CNY 10.18 | -0.29% | CNY 10.20 | CNY 10.24 | CNY 10.02 | 5.51M |
| 2026-06-01 | CNY 10.21 | +2.00% | CNY 10.01 | CNY 10.28 | CNY 9.96 | 7.77M |
| 2026-05-29 | CNY 10.01 | -2.25% | CNY 10.24 | CNY 10.26 | CNY 9.93 | 9.30M |
| 2026-05-28 | CNY 10.24 | +1.49% | CNY 10.12 | CNY 10.33 | CNY 9.93 | 8.91M |
| 2026-05-27 | CNY 10.09 | -2.98% | CNY 10.35 | CNY 10.39 | CNY 10.02 | 9.63M |
| 2026-05-26 | CNY 10.40 | -2.89% | CNY 10.62 | CNY 10.63 | CNY 10.28 | 11.78M |