002298 Geçmiş veriler - Anhui ZhongDianXinLong Science and Technology Co., Ltd Class A | Makkler

002298 Geçmiş veriler - Anhui ZhongDianXinLong Science and Technology Co., Ltd Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 8,76	-%3,10	CNY 8,88	CNY 8,99	CNY 8,75	42,95M
2026-09-29	CNY 9,04	+%4,99	CNY 8,53	CNY 9,04	CNY 8,25	72,05M
2026-09-28	CNY 8,61	+%0,58	CNY 8,50	CNY 8,85	CNY 8,44	45,37M
2026-09-24	CNY 8,56	-%0,70	CNY 8,62	CNY 8,79	CNY 8,56	41,67M
2026-09-23	CNY 8,62	-%3,90	CNY 8,96	CNY 8,97	CNY 8,62	41,87M
2026-09-22	CNY 8,97	-%2,50	CNY 9,16	CNY 9,24	CNY 8,92	65,91M
2026-09-21	CNY 9,20	+%2,22	CNY 9,18	CNY 9,60	CNY 8,82	124,82M
2026-09-18	CNY 9,00	+%10,02	CNY 8,19	CNY 9,00	CNY 8,16	46,21M
2026-09-17	CNY 8,18	-%3,31	CNY 8,43	CNY 8,48	CNY 8,11	32,94M
2026-09-16	CNY 8,46	-%1,28	CNY 8,37	CNY 8,60	CNY 8,31	37,83M
2026-09-15	CNY 8,57	+%2,51	CNY 8,30	CNY 8,89	CNY 8,20	54,74M
2026-09-14	CNY 8,36	-%0,95	CNY 8,45	CNY 8,59	CNY 8,27	30,87M
2026-09-11	CNY 8,44	+%3,05	CNY 8,08	CNY 8,54	CNY 8,03	46,21M
2026-09-10	CNY 8,19	-%0,73	CNY 8,16	CNY 8,35	CNY 7,99	22,99M
2026-09-09	CNY 8,25	-%2,14	CNY 8,36	CNY 8,40	CNY 8,24	21,34M
2026-09-08	CNY 8,43	+%0,36	CNY 8,40	CNY 8,55	CNY 8,24	33,80M
2026-09-07	CNY 8,40	-%2,55	CNY 8,54	CNY 8,55	CNY 8,30	35,10M
2026-09-04	CNY 8,62	+%2,62	CNY 8,32	CNY 8,85	CNY 8,30	53,26M
2026-09-03	CNY 8,40	-%2,89	CNY 8,51	CNY 8,58	CNY 8,30	42,45M
2026-09-02	CNY 8,65	+%5,23	CNY 8,16	CNY 8,72	CNY 8,07	65,96M
2026-09-01	CNY 8,22	+%0,74	CNY 8,14	CNY 8,30	CNY 8,10	25,79M
2026-08-31	CNY 8,16	+%1,24	CNY 7,99	CNY 8,17	CNY 7,91	20,60M
2026-08-28	CNY 8,06	-%0,62	CNY 8,05	CNY 8,12	CNY 8,01	19,73M
2026-08-27	CNY 8,11	-%0,12	CNY 8,08	CNY 8,14	CNY 7,95	28,78M
2026-08-26	CNY 8,12	+%2,01	CNY 7,95	CNY 8,18	CNY 7,89	32,21M
2026-08-25	CNY 7,96	+%0,25	CNY 7,79	CNY 7,98	CNY 7,67	19,20M
2026-08-24	CNY 7,94	-%0,38	CNY 7,96	CNY 8,05	CNY 7,75	22,30M
2026-08-21	CNY 7,97	-%0,13	CNY 7,95	CNY 8,02	CNY 7,80	18,09M
2026-08-20	CNY 7,98	-%1,12	CNY 8,23	CNY 8,28	CNY 7,91	25,84M
2026-08-19	CNY 8,07	-%5,83	CNY 8,40	CNY 8,45	CNY 8,04	39,13M
2026-08-18	CNY 8,57	-%2,72	CNY 8,82	CNY 8,89	CNY 8,48	39,84M
2026-08-17	CNY 8,81	+%1,15	CNY 8,79	CNY 8,81	CNY 8,51	38,16M
2026-08-14	CNY 8,71	-%2,79	CNY 8,96	CNY 9,02	CNY 8,57	53,71M
2026-08-13	CNY 8,96	-%3,86	CNY 9,32	CNY 9,36	CNY 8,91	77,15M
2026-08-12	CNY 9,32	+%2,19	CNY 9,07	CNY 9,45	CNY 9,00	93,52M
2026-08-11	CNY 9,12	-%2,36	CNY 9,50	CNY 9,61	CNY 9,02	99,83M
2026-08-10	CNY 9,34	+%10,01	CNY 8,66	CNY 9,34	CNY 8,66	38,67M
2026-08-07	CNY 8,49	-%0,82	CNY 8,48	CNY 8,59	CNY 8,27	50,30M
2026-08-06	CNY 8,56	-%2,51	CNY 8,75	CNY 8,85	CNY 8,42	70,03M
2026-08-05	CNY 8,78	%0,00	CNY 8,66	CNY 8,83	CNY 8,55	76,21M
2026-08-04	CNY 8,78	-%0,90	CNY 8,86	CNY 9,00	CNY 8,68	85,67M
2026-08-03	CNY 8,86	-%0,45	CNY 8,65	CNY 9,18	CNY 8,40	97,87M
2026-07-31	CNY 8,90	+%1,02	CNY 8,22	CNY 9,17	CNY 8,22	116,09M
2026-07-30	CNY 8,81	+%0,46	CNY 9,00	CNY 9,21	CNY 8,68	143,58M
2026-07-29	CNY 8,77	+%10,04	CNY 8,08	CNY 8,77	CNY 7,92	106,25M
2026-07-28	CNY 7,97	-%5,68	CNY 8,30	CNY 8,34	CNY 7,90	93,12M
2026-07-27	CNY 8,45	+%4,32	CNY 8,02	CNY 8,60	CNY 7,60	140,10M
2026-07-24	CNY 8,10	+%10,05	CNY 7,73	CNY 8,10	CNY 7,67	54,92M
2026-07-23	CNY 7,36	+%10,01	CNY 6,69	CNY 7,36	CNY 6,69	29,77M
2026-07-22	CNY 6,69	-%1,76	CNY 6,70	CNY 6,85	CNY 6,65	18,07M
2026-07-21	CNY 6,81	+%1,79	CNY 6,70	CNY 6,82	CNY 6,35	29,00M
2026-07-20	CNY 6,69	-%1,18	CNY 6,78	CNY 6,98	CNY 6,60	25,39M
2026-07-17	CNY 6,77	-%3,70	CNY 7,00	CNY 7,06	CNY 6,71	23,46M
2026-07-16	CNY 7,03	+%0,72	CNY 6,92	CNY 7,20	CNY 6,85	23,40M
2026-07-15	CNY 6,98	+%2,05	CNY 7,04	CNY 7,15	CNY 6,89	29,87M
2026-07-14	CNY 6,84	+%2,86	CNY 6,65	CNY 6,84	CNY 6,49	22,57M
2026-07-13	CNY 6,65	-%7,38	CNY 7,16	CNY 7,18	CNY 6,64	26,04M
2026-07-10	CNY 7,18	+%1,70	CNY 7,07	CNY 7,38	CNY 6,94	26,87M
2026-07-09	CNY 7,06	+%1,29	CNY 6,94	CNY 7,08	CNY 6,74	20,17M
2026-07-08	CNY 6,97	-%1,69	CNY 7,12	CNY 7,17	CNY 6,94	15,92M
2026-07-07	CNY 7,09	-%3,80	CNY 7,36	CNY 7,42	CNY 7,06	18,73M
2026-07-06	CNY 7,37	-%2,12	CNY 7,61	CNY 7,66	CNY 7,36	17,13M
2026-07-03	CNY 7,53	+%0,27	CNY 7,56	CNY 7,64	CNY 7,48	16,76M
2026-07-02	CNY 7,51	-%2,72	CNY 7,66	CNY 7,84	CNY 7,47	25,76M
2026-07-01	CNY 7,72	+%1,31	CNY 7,60	CNY 7,81	CNY 7,55	23,17M
2026-06-30	CNY 7,62	+%2,56	CNY 7,40	CNY 7,73	CNY 7,30	27,41M
2026-06-29	CNY 7,43	+%0,41	CNY 7,38	CNY 7,87	CNY 7,33	27,20M
2026-06-26	CNY 7,40	-%3,14	CNY 7,60	CNY 7,69	CNY 7,39	23,36M
2026-06-25	CNY 7,64	-%4,02	CNY 7,97	CNY 8,00	CNY 7,58	29,25M
2026-06-24	CNY 7,96	-%1,12	CNY 8,01	CNY 8,02	CNY 7,77	21,87M
2026-06-23	CNY 8,05	-%3,82	CNY 8,31	CNY 8,32	CNY 7,98	22,94M
2026-06-22	CNY 8,37	+%2,70	CNY 8,15	CNY 8,38	CNY 7,95	31,17M
2026-06-18	CNY 8,15	-%2,04	CNY 8,25	CNY 8,31	CNY 8,13	19,60M
2026-06-17	CNY 8,32	-%2,69	CNY 8,58	CNY 8,59	CNY 8,24	25,46M
2026-06-16	CNY 8,55	+%3,01	CNY 8,25	CNY 8,63	CNY 8,12	33,85M
2026-06-15	CNY 8,30	+%3,23	CNY 8,25	CNY 8,36	CNY 8,14	26,94M
2026-06-12	CNY 8,04	+%1,90	CNY 8,00	CNY 8,17	CNY 7,92	25,17M
2026-06-11	CNY 7,89	-%2,71	CNY 8,02	CNY 8,09	CNY 7,80	22,92M
2026-06-10	CNY 8,11	-%2,76	CNY 8,26	CNY 8,34	CNY 8,03	21,83M
2026-06-09	CNY 8,34	+%1,09	CNY 8,39	CNY 8,43	CNY 8,22	17,85M
2026-06-08	CNY 8,25	-%5,93	CNY 8,51	CNY 8,65	CNY 8,13	28,97M
2026-06-05	CNY 8,77	-%0,90	CNY 8,78	CNY 8,93	CNY 8,54	27,63M
2026-06-04	CNY 8,85	-%2,32	CNY 8,97	CNY 9,07	CNY 8,76	27,26M
2026-06-03	CNY 9,06	-%0,55	CNY 9,10	CNY 9,18	CNY 9,00	22,87M
2026-06-02	CNY 9,11	-%3,90	CNY 9,42	CNY 9,45	CNY 8,96	31,73M
2026-06-01	CNY 9,48	+%1,72	CNY 9,33	CNY 9,58	CNY 9,30	23,61M
2026-05-29	CNY 9,32	-%6,05	CNY 9,91	CNY 9,97	CNY 9,30	40,66M
2026-05-28	CNY 9,92	+%1,95	CNY 9,73	CNY 9,95	CNY 9,65	32,95M
2026-05-27	CNY 9,73	-%2,60	CNY 9,90	CNY 10,05	CNY 9,69	35,67M
2026-05-26	CNY 9,99	-%4,13	CNY 10,26	CNY 10,27	CNY 9,84	45,54M