Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.76 | -3.10% | CNY 8.88 | CNY 8.99 | CNY 8.75 | 42.95M |
| 2026-09-29 | CNY 9.04 | +4.99% | CNY 8.53 | CNY 9.04 | CNY 8.25 | 72.05M |
| 2026-09-28 | CNY 8.61 | +0.58% | CNY 8.50 | CNY 8.85 | CNY 8.44 | 45.37M |
| 2026-09-24 | CNY 8.56 | -0.70% | CNY 8.62 | CNY 8.79 | CNY 8.56 | 41.67M |
| 2026-09-23 | CNY 8.62 | -3.90% | CNY 8.96 | CNY 8.97 | CNY 8.62 | 41.87M |
| 2026-09-22 | CNY 8.97 | -2.50% | CNY 9.16 | CNY 9.24 | CNY 8.92 | 65.91M |
| 2026-09-21 | CNY 9.20 | +2.22% | CNY 9.18 | CNY 9.60 | CNY 8.82 | 124.82M |
| 2026-09-18 | CNY 9.00 | +10.02% | CNY 8.19 | CNY 9.00 | CNY 8.16 | 46.21M |
| 2026-09-17 | CNY 8.18 | -3.31% | CNY 8.43 | CNY 8.48 | CNY 8.11 | 32.94M |
| 2026-09-16 | CNY 8.46 | -1.28% | CNY 8.37 | CNY 8.60 | CNY 8.31 | 37.83M |
| 2026-09-15 | CNY 8.57 | +2.51% | CNY 8.30 | CNY 8.89 | CNY 8.20 | 54.74M |
| 2026-09-14 | CNY 8.36 | -0.95% | CNY 8.45 | CNY 8.59 | CNY 8.27 | 30.87M |
| 2026-09-11 | CNY 8.44 | +3.05% | CNY 8.08 | CNY 8.54 | CNY 8.03 | 46.21M |
| 2026-09-10 | CNY 8.19 | -0.73% | CNY 8.16 | CNY 8.35 | CNY 7.99 | 22.99M |
| 2026-09-09 | CNY 8.25 | -2.14% | CNY 8.36 | CNY 8.40 | CNY 8.24 | 21.34M |
| 2026-09-08 | CNY 8.43 | +0.36% | CNY 8.40 | CNY 8.55 | CNY 8.24 | 33.80M |
| 2026-09-07 | CNY 8.40 | -2.55% | CNY 8.54 | CNY 8.55 | CNY 8.30 | 35.10M |
| 2026-09-04 | CNY 8.62 | +2.62% | CNY 8.32 | CNY 8.85 | CNY 8.30 | 53.26M |
| 2026-09-03 | CNY 8.40 | -2.89% | CNY 8.51 | CNY 8.58 | CNY 8.30 | 42.45M |
| 2026-09-02 | CNY 8.65 | +5.23% | CNY 8.16 | CNY 8.72 | CNY 8.07 | 65.96M |
| 2026-09-01 | CNY 8.22 | +0.74% | CNY 8.14 | CNY 8.30 | CNY 8.10 | 25.79M |
| 2026-08-31 | CNY 8.16 | +1.24% | CNY 7.99 | CNY 8.17 | CNY 7.91 | 20.60M |
| 2026-08-28 | CNY 8.06 | -0.62% | CNY 8.05 | CNY 8.12 | CNY 8.01 | 19.73M |
| 2026-08-27 | CNY 8.11 | -0.12% | CNY 8.08 | CNY 8.14 | CNY 7.95 | 28.78M |
| 2026-08-26 | CNY 8.12 | +2.01% | CNY 7.95 | CNY 8.18 | CNY 7.89 | 32.21M |
| 2026-08-25 | CNY 7.96 | +0.25% | CNY 7.79 | CNY 7.98 | CNY 7.67 | 19.20M |
| 2026-08-24 | CNY 7.94 | -0.38% | CNY 7.96 | CNY 8.05 | CNY 7.75 | 22.30M |
| 2026-08-21 | CNY 7.97 | -0.13% | CNY 7.95 | CNY 8.02 | CNY 7.80 | 18.09M |
| 2026-08-20 | CNY 7.98 | -1.12% | CNY 8.23 | CNY 8.28 | CNY 7.91 | 25.84M |
| 2026-08-19 | CNY 8.07 | -5.83% | CNY 8.40 | CNY 8.45 | CNY 8.04 | 39.13M |
| 2026-08-18 | CNY 8.57 | -2.72% | CNY 8.82 | CNY 8.89 | CNY 8.48 | 39.84M |
| 2026-08-17 | CNY 8.81 | +1.15% | CNY 8.79 | CNY 8.81 | CNY 8.51 | 38.16M |
| 2026-08-14 | CNY 8.71 | -2.79% | CNY 8.96 | CNY 9.02 | CNY 8.57 | 53.71M |
| 2026-08-13 | CNY 8.96 | -3.86% | CNY 9.32 | CNY 9.36 | CNY 8.91 | 77.15M |
| 2026-08-12 | CNY 9.32 | +2.19% | CNY 9.07 | CNY 9.45 | CNY 9.00 | 93.52M |
| 2026-08-11 | CNY 9.12 | -2.36% | CNY 9.50 | CNY 9.61 | CNY 9.02 | 99.83M |
| 2026-08-10 | CNY 9.34 | +10.01% | CNY 8.66 | CNY 9.34 | CNY 8.66 | 38.67M |
| 2026-08-07 | CNY 8.49 | -0.82% | CNY 8.48 | CNY 8.59 | CNY 8.27 | 50.30M |
| 2026-08-06 | CNY 8.56 | -2.51% | CNY 8.75 | CNY 8.85 | CNY 8.42 | 70.03M |
| 2026-08-05 | CNY 8.78 | 0.00% | CNY 8.66 | CNY 8.83 | CNY 8.55 | 76.21M |
| 2026-08-04 | CNY 8.78 | -0.90% | CNY 8.86 | CNY 9.00 | CNY 8.68 | 85.67M |
| 2026-08-03 | CNY 8.86 | -0.45% | CNY 8.65 | CNY 9.18 | CNY 8.40 | 97.87M |
| 2026-07-31 | CNY 8.90 | +1.02% | CNY 8.22 | CNY 9.17 | CNY 8.22 | 116.09M |
| 2026-07-30 | CNY 8.81 | +0.46% | CNY 9.00 | CNY 9.21 | CNY 8.68 | 143.58M |
| 2026-07-29 | CNY 8.77 | +10.04% | CNY 8.08 | CNY 8.77 | CNY 7.92 | 106.25M |
| 2026-07-28 | CNY 7.97 | -5.68% | CNY 8.30 | CNY 8.34 | CNY 7.90 | 93.12M |
| 2026-07-27 | CNY 8.45 | +4.32% | CNY 8.02 | CNY 8.60 | CNY 7.60 | 140.10M |
| 2026-07-24 | CNY 8.10 | +10.05% | CNY 7.73 | CNY 8.10 | CNY 7.67 | 54.92M |
| 2026-07-23 | CNY 7.36 | +10.01% | CNY 6.69 | CNY 7.36 | CNY 6.69 | 29.77M |
| 2026-07-22 | CNY 6.69 | -1.76% | CNY 6.70 | CNY 6.85 | CNY 6.65 | 18.07M |
| 2026-07-21 | CNY 6.81 | +1.79% | CNY 6.70 | CNY 6.82 | CNY 6.35 | 29.00M |
| 2026-07-20 | CNY 6.69 | -1.18% | CNY 6.78 | CNY 6.98 | CNY 6.60 | 25.39M |
| 2026-07-17 | CNY 6.77 | -3.70% | CNY 7.00 | CNY 7.06 | CNY 6.71 | 23.46M |
| 2026-07-16 | CNY 7.03 | +0.72% | CNY 6.92 | CNY 7.20 | CNY 6.85 | 23.40M |
| 2026-07-15 | CNY 6.98 | +2.05% | CNY 7.04 | CNY 7.15 | CNY 6.89 | 29.87M |
| 2026-07-14 | CNY 6.84 | +2.86% | CNY 6.65 | CNY 6.84 | CNY 6.49 | 22.57M |
| 2026-07-13 | CNY 6.65 | -7.38% | CNY 7.16 | CNY 7.18 | CNY 6.64 | 26.04M |
| 2026-07-10 | CNY 7.18 | +1.70% | CNY 7.07 | CNY 7.38 | CNY 6.94 | 26.87M |
| 2026-07-09 | CNY 7.06 | +1.29% | CNY 6.94 | CNY 7.08 | CNY 6.74 | 20.17M |
| 2026-07-08 | CNY 6.97 | -1.69% | CNY 7.12 | CNY 7.17 | CNY 6.94 | 15.92M |
| 2026-07-07 | CNY 7.09 | -3.80% | CNY 7.36 | CNY 7.42 | CNY 7.06 | 18.73M |
| 2026-07-06 | CNY 7.37 | -2.12% | CNY 7.61 | CNY 7.66 | CNY 7.36 | 17.13M |
| 2026-07-03 | CNY 7.53 | +0.27% | CNY 7.56 | CNY 7.64 | CNY 7.48 | 16.76M |
| 2026-07-02 | CNY 7.51 | -2.72% | CNY 7.66 | CNY 7.84 | CNY 7.47 | 25.76M |
| 2026-07-01 | CNY 7.72 | +1.31% | CNY 7.60 | CNY 7.81 | CNY 7.55 | 23.17M |
| 2026-06-30 | CNY 7.62 | +2.56% | CNY 7.40 | CNY 7.73 | CNY 7.30 | 27.41M |
| 2026-06-29 | CNY 7.43 | +0.41% | CNY 7.38 | CNY 7.87 | CNY 7.33 | 27.20M |
| 2026-06-26 | CNY 7.40 | -3.14% | CNY 7.60 | CNY 7.69 | CNY 7.39 | 23.36M |
| 2026-06-25 | CNY 7.64 | -4.02% | CNY 7.97 | CNY 8.00 | CNY 7.58 | 29.25M |
| 2026-06-24 | CNY 7.96 | -1.12% | CNY 8.01 | CNY 8.02 | CNY 7.77 | 21.87M |
| 2026-06-23 | CNY 8.05 | -3.82% | CNY 8.31 | CNY 8.32 | CNY 7.98 | 22.94M |
| 2026-06-22 | CNY 8.37 | +2.70% | CNY 8.15 | CNY 8.38 | CNY 7.95 | 31.17M |
| 2026-06-18 | CNY 8.15 | -2.04% | CNY 8.25 | CNY 8.31 | CNY 8.13 | 19.60M |
| 2026-06-17 | CNY 8.32 | -2.69% | CNY 8.58 | CNY 8.59 | CNY 8.24 | 25.46M |
| 2026-06-16 | CNY 8.55 | +3.01% | CNY 8.25 | CNY 8.63 | CNY 8.12 | 33.85M |
| 2026-06-15 | CNY 8.30 | +3.23% | CNY 8.25 | CNY 8.36 | CNY 8.14 | 26.94M |
| 2026-06-12 | CNY 8.04 | +1.90% | CNY 8.00 | CNY 8.17 | CNY 7.92 | 25.17M |
| 2026-06-11 | CNY 7.89 | -2.71% | CNY 8.02 | CNY 8.09 | CNY 7.80 | 22.92M |
| 2026-06-10 | CNY 8.11 | -2.76% | CNY 8.26 | CNY 8.34 | CNY 8.03 | 21.83M |
| 2026-06-09 | CNY 8.34 | +1.09% | CNY 8.39 | CNY 8.43 | CNY 8.22 | 17.85M |
| 2026-06-08 | CNY 8.25 | -5.93% | CNY 8.51 | CNY 8.65 | CNY 8.13 | 28.97M |
| 2026-06-05 | CNY 8.77 | -0.90% | CNY 8.78 | CNY 8.93 | CNY 8.54 | 27.63M |
| 2026-06-04 | CNY 8.85 | -2.32% | CNY 8.97 | CNY 9.07 | CNY 8.76 | 27.26M |
| 2026-06-03 | CNY 9.06 | -0.55% | CNY 9.10 | CNY 9.18 | CNY 9.00 | 22.87M |
| 2026-06-02 | CNY 9.11 | -3.90% | CNY 9.42 | CNY 9.45 | CNY 8.96 | 31.73M |
| 2026-06-01 | CNY 9.48 | +1.72% | CNY 9.33 | CNY 9.58 | CNY 9.30 | 23.61M |
| 2026-05-29 | CNY 9.32 | -6.05% | CNY 9.91 | CNY 9.97 | CNY 9.30 | 40.66M |
| 2026-05-28 | CNY 9.92 | +1.95% | CNY 9.73 | CNY 9.95 | CNY 9.65 | 32.95M |
| 2026-05-27 | CNY 9.73 | -2.60% | CNY 9.90 | CNY 10.05 | CNY 9.69 | 35.67M |
| 2026-05-26 | CNY 9.99 | -4.13% | CNY 10.26 | CNY 10.27 | CNY 9.84 | 45.54M |