Shenzhen Comix Group Co., Ltd. Class A 002301
SZSE · Çin · Üretici İmalatı
CNY 8,56-0,26 (-%2,95)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,56 | -%2,95 | CNY 8,92 | CNY 9,00 | CNY 8,50 | 23,69M |
| 2026-09-29 | CNY 8,82 | +%4,01 | CNY 8,39 | CNY 9,08 | CNY 8,39 | 31,23M |
| 2026-09-28 | CNY 8,48 | -%4,83 | CNY 8,88 | CNY 8,90 | CNY 8,35 | 40,62M |
| 2026-09-24 | CNY 8,91 | +%1,71 | CNY 8,77 | CNY 9,12 | CNY 8,64 | 46,16M |
| 2026-09-23 | CNY 8,76 | -%5,50 | CNY 9,45 | CNY 9,45 | CNY 8,61 | 60,56M |
| 2026-09-22 | CNY 9,27 | +%9,96 | CNY 8,45 | CNY 9,27 | CNY 8,38 | 27,48M |
| 2026-09-21 | CNY 8,43 | +%7,94 | CNY 7,81 | CNY 8,45 | CNY 7,79 | 24,64M |
| 2026-09-18 | CNY 7,81 | +%1,43 | CNY 7,73 | CNY 7,83 | CNY 7,72 | 8,62M |
| 2026-09-17 | CNY 7,70 | -%1,41 | CNY 7,84 | CNY 7,87 | CNY 7,67 | 8,84M |
| 2026-09-16 | CNY 7,81 | +%0,26 | CNY 7,72 | CNY 7,86 | CNY 7,60 | 7,35M |
| 2026-09-15 | CNY 7,79 | -%1,64 | CNY 7,92 | CNY 7,95 | CNY 7,75 | 6,13M |
| 2026-09-14 | CNY 7,92 | +%1,41 | CNY 7,78 | CNY 7,98 | CNY 7,75 | 7,69M |
| 2026-09-11 | CNY 7,81 | -%3,10 | CNY 8,00 | CNY 8,03 | CNY 7,78 | 9,50M |
| 2026-09-10 | CNY 8,06 | -%0,86 | CNY 8,08 | CNY 8,18 | CNY 7,98 | 8,85M |
| 2026-09-09 | CNY 8,13 | +%2,26 | CNY 7,88 | CNY 8,14 | CNY 7,88 | 11,48M |
| 2026-09-08 | CNY 7,95 | -%1,24 | CNY 7,99 | CNY 8,05 | CNY 7,91 | 10,07M |
| 2026-09-07 | CNY 8,05 | +%0,75 | CNY 7,99 | CNY 8,12 | CNY 7,94 | 10,94M |
| 2026-09-04 | CNY 7,99 | -%1,11 | CNY 8,09 | CNY 8,20 | CNY 7,94 | 12,16M |
| 2026-09-03 | CNY 8,08 | +%0,12 | CNY 8,15 | CNY 8,21 | CNY 8,06 | 12,91M |
| 2026-09-02 | CNY 8,07 | -%1,47 | CNY 8,10 | CNY 8,28 | CNY 8,06 | 20,22M |
| 2026-09-01 | CNY 8,19 | +%2,50 | CNY 8,12 | CNY 8,25 | CNY 8,02 | 19,70M |
| 2026-08-31 | CNY 7,99 | +%4,04 | CNY 7,69 | CNY 8,03 | CNY 7,62 | 19,20M |
| 2026-08-28 | CNY 7,68 | -%0,65 | CNY 7,75 | CNY 7,79 | CNY 7,62 | 7,76M |
| 2026-08-27 | CNY 7,73 | +%0,39 | CNY 7,70 | CNY 7,79 | CNY 7,64 | 10,17M |
| 2026-08-26 | CNY 7,70 | -%1,66 | CNY 7,82 | CNY 7,92 | CNY 7,70 | 9,24M |
| 2026-08-25 | CNY 7,83 | +%3,03 | CNY 7,57 | CNY 7,87 | CNY 7,43 | 14,31M |
| 2026-08-24 | CNY 7,60 | +%3,12 | CNY 7,49 | CNY 7,89 | CNY 7,42 | 18,88M |
| 2026-08-21 | CNY 7,37 | -%1,21 | CNY 7,42 | CNY 7,42 | CNY 7,23 | 9,27M |
| 2026-08-20 | CNY 7,46 | -%1,19 | CNY 7,64 | CNY 7,64 | CNY 7,40 | 8,32M |
| 2026-08-19 | CNY 7,55 | -%3,94 | CNY 7,75 | CNY 7,85 | CNY 7,50 | 15,37M |
| 2026-08-18 | CNY 7,86 | -%0,88 | CNY 7,90 | CNY 7,97 | CNY 7,80 | 11,84M |
| 2026-08-17 | CNY 7,93 | +%1,15 | CNY 7,84 | CNY 7,95 | CNY 7,61 | 18,23M |
| 2026-08-14 | CNY 7,84 | +%1,95 | CNY 7,69 | CNY 7,86 | CNY 7,52 | 17,88M |
| 2026-08-13 | CNY 7,69 | +%3,36 | CNY 7,46 | CNY 7,80 | CNY 7,42 | 16,10M |
| 2026-08-12 | CNY 7,44 | +%1,36 | CNY 7,39 | CNY 7,56 | CNY 7,33 | 8,78M |
| 2026-08-11 | CNY 7,34 | -%0,94 | CNY 7,40 | CNY 7,49 | CNY 7,30 | 11,65M |
| 2026-08-10 | CNY 7,41 | +%4,81 | CNY 7,04 | CNY 7,52 | CNY 6,96 | 19,03M |
| 2026-08-07 | CNY 7,07 | %0,00 | CNY 7,03 | CNY 7,10 | CNY 6,80 | 13,11M |
| 2026-08-06 | CNY 7,07 | +%2,17 | CNY 6,95 | CNY 7,14 | CNY 6,90 | 13,22M |
| 2026-08-05 | CNY 6,92 | -%0,14 | CNY 6,95 | CNY 7,04 | CNY 6,86 | 13,82M |
| 2026-08-04 | CNY 6,93 | +%2,21 | CNY 6,81 | CNY 6,99 | CNY 6,78 | 15,22M |
| 2026-08-03 | CNY 6,78 | +%2,42 | CNY 6,61 | CNY 6,79 | CNY 6,58 | 14,37M |
| 2026-07-31 | CNY 6,62 | +%2,95 | CNY 6,53 | CNY 6,74 | CNY 6,50 | 18,88M |
| 2026-07-30 | CNY 6,43 | -%5,72 | CNY 6,77 | CNY 6,85 | CNY 6,36 | 25,32M |
| 2026-07-29 | CNY 6,82 | %0,00 | CNY 6,84 | CNY 6,98 | CNY 6,71 | 16,76M |
| 2026-07-28 | CNY 6,82 | +%0,74 | CNY 6,68 | CNY 6,88 | CNY 6,66 | 11,97M |
| 2026-07-27 | CNY 6,77 | +%1,96 | CNY 6,67 | CNY 6,83 | CNY 6,63 | 13,09M |
| 2026-07-24 | CNY 6,64 | -%6,61 | CNY 6,97 | CNY 7,00 | CNY 6,63 | 19,78M |
| 2026-07-23 | CNY 7,11 | +%1,57 | CNY 6,98 | CNY 7,21 | CNY 6,88 | 19,93M |
| 2026-07-22 | CNY 7,00 | -%4,50 | CNY 7,20 | CNY 7,25 | CNY 6,91 | 21,59M |
| 2026-07-21 | CNY 7,33 | +%0,41 | CNY 7,30 | CNY 7,39 | CNY 6,72 | 36,21M |
| 2026-07-20 | CNY 7,30 | -%6,05 | CNY 7,80 | CNY 8,08 | CNY 7,05 | 42,10M |
| 2026-07-17 | CNY 7,77 | -%4,07 | CNY 8,02 | CNY 8,60 | CNY 7,69 | 32,12M |
| 2026-07-16 | CNY 8,10 | +%0,75 | CNY 7,88 | CNY 8,30 | CNY 7,86 | 23,83M |
| 2026-07-15 | CNY 8,04 | -%0,86 | CNY 8,02 | CNY 8,38 | CNY 8,00 | 18,23M |
| 2026-07-14 | CNY 8,11 | +%4,24 | CNY 7,78 | CNY 8,12 | CNY 7,52 | 19,43M |
| 2026-07-13 | CNY 7,78 | -%5,70 | CNY 8,19 | CNY 8,30 | CNY 7,73 | 21,02M |
| 2026-07-10 | CNY 8,25 | -%0,84 | CNY 8,30 | CNY 8,45 | CNY 8,18 | 15,51M |
| 2026-07-09 | CNY 8,32 | +%1,71 | CNY 8,19 | CNY 8,38 | CNY 8,13 | 16,40M |
| 2026-07-08 | CNY 8,18 | -%1,80 | CNY 8,33 | CNY 8,40 | CNY 8,08 | 15,37M |
| 2026-07-07 | CNY 8,33 | -%0,36 | CNY 8,30 | CNY 8,47 | CNY 8,23 | 19,48M |
| 2026-07-06 | CNY 8,36 | +%3,34 | CNY 8,00 | CNY 8,64 | CNY 7,99 | 27,12M |
| 2026-07-03 | CNY 8,09 | +%3,59 | CNY 7,83 | CNY 8,15 | CNY 7,77 | 21,11M |
| 2026-07-02 | CNY 7,81 | +%1,03 | CNY 7,72 | CNY 8,13 | CNY 7,69 | 24,12M |
| 2026-07-01 | CNY 7,73 | +%6,92 | CNY 7,22 | CNY 7,82 | CNY 7,21 | 26,73M |
| 2026-06-30 | CNY 7,23 | +%2,12 | CNY 7,06 | CNY 7,32 | CNY 6,90 | 17,72M |
| 2026-06-29 | CNY 7,08 | +%2,61 | CNY 6,89 | CNY 7,14 | CNY 6,61 | 23,75M |
| 2026-06-26 | CNY 6,90 | -%7,75 | CNY 7,39 | CNY 7,40 | CNY 6,90 | 20,46M |
| 2026-06-25 | CNY 7,48 | -%0,13 | CNY 7,50 | CNY 7,56 | CNY 7,16 | 26,57M |
| 2026-06-24 | CNY 7,49 | -%3,85 | CNY 7,77 | CNY 7,78 | CNY 7,47 | 18,68M |
| 2026-06-23 | CNY 7,79 | +%0,91 | CNY 7,72 | CNY 8,09 | CNY 7,68 | 23,11M |
| 2026-06-22 | CNY 7,72 | +%0,39 | CNY 7,60 | CNY 7,74 | CNY 7,34 | 22,20M |
| 2026-06-18 | CNY 7,69 | -%2,66 | CNY 7,80 | CNY 8,01 | CNY 7,66 | 20,34M |
| 2026-06-17 | CNY 7,90 | -%1,86 | CNY 8,12 | CNY 8,15 | CNY 7,66 | 27,22M |
| 2026-06-16 | CNY 8,05 | -%0,62 | CNY 8,10 | CNY 8,36 | CNY 7,94 | 42,58M |
| 2026-06-15 | CNY 8,10 | +%10,05 | CNY 7,32 | CNY 8,10 | CNY 7,31 | 33,57M |
| 2026-06-12 | CNY 7,36 | -%0,54 | CNY 7,40 | CNY 7,52 | CNY 7,24 | 11,57M |
| 2026-06-11 | CNY 7,40 | -%0,67 | CNY 7,41 | CNY 7,51 | CNY 7,02 | 20,88M |
| 2026-06-10 | CNY 7,45 | +%0,68 | CNY 7,32 | CNY 7,55 | CNY 7,30 | 12,92M |
| 2026-06-09 | CNY 7,40 | +%1,79 | CNY 7,28 | CNY 7,59 | CNY 7,21 | 14,29M |
| 2026-06-08 | CNY 7,27 | -%2,81 | CNY 7,39 | CNY 7,57 | CNY 7,19 | 15,27M |
| 2026-06-05 | CNY 7,48 | -%0,66 | CNY 7,53 | CNY 7,59 | CNY 7,22 | 14,76M |
| 2026-06-04 | CNY 7,53 | -%4,80 | CNY 7,89 | CNY 7,89 | CNY 7,40 | 19,11M |
| 2026-06-03 | CNY 7,91 | +%0,51 | CNY 7,88 | CNY 8,00 | CNY 7,78 | 15,36M |
| 2026-06-02 | CNY 7,87 | +%0,64 | CNY 7,83 | CNY 7,98 | CNY 7,63 | 17,56M |
| 2026-06-01 | CNY 7,82 | -%1,39 | CNY 7,94 | CNY 8,07 | CNY 7,72 | 17,73M |
| 2026-05-29 | CNY 7,93 | -%1,49 | CNY 8,04 | CNY 8,10 | CNY 7,84 | 12,90M |
| 2026-05-28 | CNY 8,05 | +%1,39 | CNY 7,95 | CNY 8,22 | CNY 7,86 | 13,56M |
| 2026-05-27 | CNY 7,94 | -%3,05 | CNY 8,14 | CNY 8,24 | CNY 7,89 | 17,49M |
| 2026-05-26 | CNY 8,19 | -%2,50 | CNY 8,32 | CNY 8,34 | CNY 8,07 | 17,72M |