Shenzhen Comix Group Co., Ltd. Class A 002301
SZSE · China · Producer Manufacturing
CNY 8.56-0.26 (-2.95%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8.56 | -2.95% | CNY 8.92 | CNY 9.00 | CNY 8.50 | 23.69M |
| 2026-09-29 | CNY 8.82 | +4.01% | CNY 8.39 | CNY 9.08 | CNY 8.39 | 31.23M |
| 2026-09-28 | CNY 8.48 | -4.83% | CNY 8.88 | CNY 8.90 | CNY 8.35 | 40.62M |
| 2026-09-24 | CNY 8.91 | +1.71% | CNY 8.77 | CNY 9.12 | CNY 8.64 | 46.16M |
| 2026-09-23 | CNY 8.76 | -5.50% | CNY 9.45 | CNY 9.45 | CNY 8.61 | 60.56M |
| 2026-09-22 | CNY 9.27 | +9.96% | CNY 8.45 | CNY 9.27 | CNY 8.38 | 27.48M |
| 2026-09-21 | CNY 8.43 | +7.94% | CNY 7.81 | CNY 8.45 | CNY 7.79 | 24.64M |
| 2026-09-18 | CNY 7.81 | +1.43% | CNY 7.73 | CNY 7.83 | CNY 7.72 | 8.62M |
| 2026-09-17 | CNY 7.70 | -1.41% | CNY 7.84 | CNY 7.87 | CNY 7.67 | 8.84M |
| 2026-09-16 | CNY 7.81 | +0.26% | CNY 7.72 | CNY 7.86 | CNY 7.60 | 7.35M |
| 2026-09-15 | CNY 7.79 | -1.64% | CNY 7.92 | CNY 7.95 | CNY 7.75 | 6.13M |
| 2026-09-14 | CNY 7.92 | +1.41% | CNY 7.78 | CNY 7.98 | CNY 7.75 | 7.69M |
| 2026-09-11 | CNY 7.81 | -3.10% | CNY 8.00 | CNY 8.03 | CNY 7.78 | 9.50M |
| 2026-09-10 | CNY 8.06 | -0.86% | CNY 8.08 | CNY 8.18 | CNY 7.98 | 8.85M |
| 2026-09-09 | CNY 8.13 | +2.26% | CNY 7.88 | CNY 8.14 | CNY 7.88 | 11.48M |
| 2026-09-08 | CNY 7.95 | -1.24% | CNY 7.99 | CNY 8.05 | CNY 7.91 | 10.07M |
| 2026-09-07 | CNY 8.05 | +0.75% | CNY 7.99 | CNY 8.12 | CNY 7.94 | 10.94M |
| 2026-09-04 | CNY 7.99 | -1.11% | CNY 8.09 | CNY 8.20 | CNY 7.94 | 12.16M |
| 2026-09-03 | CNY 8.08 | +0.12% | CNY 8.15 | CNY 8.21 | CNY 8.06 | 12.91M |
| 2026-09-02 | CNY 8.07 | -1.47% | CNY 8.10 | CNY 8.28 | CNY 8.06 | 20.22M |
| 2026-09-01 | CNY 8.19 | +2.50% | CNY 8.12 | CNY 8.25 | CNY 8.02 | 19.70M |
| 2026-08-31 | CNY 7.99 | +4.04% | CNY 7.69 | CNY 8.03 | CNY 7.62 | 19.20M |
| 2026-08-28 | CNY 7.68 | -0.65% | CNY 7.75 | CNY 7.79 | CNY 7.62 | 7.76M |
| 2026-08-27 | CNY 7.73 | +0.39% | CNY 7.70 | CNY 7.79 | CNY 7.64 | 10.17M |
| 2026-08-26 | CNY 7.70 | -1.66% | CNY 7.82 | CNY 7.92 | CNY 7.70 | 9.24M |
| 2026-08-25 | CNY 7.83 | +3.03% | CNY 7.57 | CNY 7.87 | CNY 7.43 | 14.31M |
| 2026-08-24 | CNY 7.60 | +3.12% | CNY 7.49 | CNY 7.89 | CNY 7.42 | 18.88M |
| 2026-08-21 | CNY 7.37 | -1.21% | CNY 7.42 | CNY 7.42 | CNY 7.23 | 9.27M |
| 2026-08-20 | CNY 7.46 | -1.19% | CNY 7.64 | CNY 7.64 | CNY 7.40 | 8.32M |
| 2026-08-19 | CNY 7.55 | -3.94% | CNY 7.75 | CNY 7.85 | CNY 7.50 | 15.37M |
| 2026-08-18 | CNY 7.86 | -0.88% | CNY 7.90 | CNY 7.97 | CNY 7.80 | 11.84M |
| 2026-08-17 | CNY 7.93 | +1.15% | CNY 7.84 | CNY 7.95 | CNY 7.61 | 18.23M |
| 2026-08-14 | CNY 7.84 | +1.95% | CNY 7.69 | CNY 7.86 | CNY 7.52 | 17.88M |
| 2026-08-13 | CNY 7.69 | +3.36% | CNY 7.46 | CNY 7.80 | CNY 7.42 | 16.10M |
| 2026-08-12 | CNY 7.44 | +1.36% | CNY 7.39 | CNY 7.56 | CNY 7.33 | 8.78M |
| 2026-08-11 | CNY 7.34 | -0.94% | CNY 7.40 | CNY 7.49 | CNY 7.30 | 11.65M |
| 2026-08-10 | CNY 7.41 | +4.81% | CNY 7.04 | CNY 7.52 | CNY 6.96 | 19.03M |
| 2026-08-07 | CNY 7.07 | 0.00% | CNY 7.03 | CNY 7.10 | CNY 6.80 | 13.11M |
| 2026-08-06 | CNY 7.07 | +2.17% | CNY 6.95 | CNY 7.14 | CNY 6.90 | 13.22M |
| 2026-08-05 | CNY 6.92 | -0.14% | CNY 6.95 | CNY 7.04 | CNY 6.86 | 13.82M |
| 2026-08-04 | CNY 6.93 | +2.21% | CNY 6.81 | CNY 6.99 | CNY 6.78 | 15.22M |
| 2026-08-03 | CNY 6.78 | +2.42% | CNY 6.61 | CNY 6.79 | CNY 6.58 | 14.37M |
| 2026-07-31 | CNY 6.62 | +2.95% | CNY 6.53 | CNY 6.74 | CNY 6.50 | 18.88M |
| 2026-07-30 | CNY 6.43 | -5.72% | CNY 6.77 | CNY 6.85 | CNY 6.36 | 25.32M |
| 2026-07-29 | CNY 6.82 | 0.00% | CNY 6.84 | CNY 6.98 | CNY 6.71 | 16.76M |
| 2026-07-28 | CNY 6.82 | +0.74% | CNY 6.68 | CNY 6.88 | CNY 6.66 | 11.97M |
| 2026-07-27 | CNY 6.77 | +1.96% | CNY 6.67 | CNY 6.83 | CNY 6.63 | 13.09M |
| 2026-07-24 | CNY 6.64 | -6.61% | CNY 6.97 | CNY 7.00 | CNY 6.63 | 19.78M |
| 2026-07-23 | CNY 7.11 | +1.57% | CNY 6.98 | CNY 7.21 | CNY 6.88 | 19.93M |
| 2026-07-22 | CNY 7.00 | -4.50% | CNY 7.20 | CNY 7.25 | CNY 6.91 | 21.59M |
| 2026-07-21 | CNY 7.33 | +0.41% | CNY 7.30 | CNY 7.39 | CNY 6.72 | 36.21M |
| 2026-07-20 | CNY 7.30 | -6.05% | CNY 7.80 | CNY 8.08 | CNY 7.05 | 42.10M |
| 2026-07-17 | CNY 7.77 | -4.07% | CNY 8.02 | CNY 8.60 | CNY 7.69 | 32.12M |
| 2026-07-16 | CNY 8.10 | +0.75% | CNY 7.88 | CNY 8.30 | CNY 7.86 | 23.83M |
| 2026-07-15 | CNY 8.04 | -0.86% | CNY 8.02 | CNY 8.38 | CNY 8.00 | 18.23M |
| 2026-07-14 | CNY 8.11 | +4.24% | CNY 7.78 | CNY 8.12 | CNY 7.52 | 19.43M |
| 2026-07-13 | CNY 7.78 | -5.70% | CNY 8.19 | CNY 8.30 | CNY 7.73 | 21.02M |
| 2026-07-10 | CNY 8.25 | -0.84% | CNY 8.30 | CNY 8.45 | CNY 8.18 | 15.51M |
| 2026-07-09 | CNY 8.32 | +1.71% | CNY 8.19 | CNY 8.38 | CNY 8.13 | 16.40M |
| 2026-07-08 | CNY 8.18 | -1.80% | CNY 8.33 | CNY 8.40 | CNY 8.08 | 15.37M |
| 2026-07-07 | CNY 8.33 | -0.36% | CNY 8.30 | CNY 8.47 | CNY 8.23 | 19.48M |
| 2026-07-06 | CNY 8.36 | +3.34% | CNY 8.00 | CNY 8.64 | CNY 7.99 | 27.12M |
| 2026-07-03 | CNY 8.09 | +3.59% | CNY 7.83 | CNY 8.15 | CNY 7.77 | 21.11M |
| 2026-07-02 | CNY 7.81 | +1.03% | CNY 7.72 | CNY 8.13 | CNY 7.69 | 24.12M |
| 2026-07-01 | CNY 7.73 | +6.92% | CNY 7.22 | CNY 7.82 | CNY 7.21 | 26.73M |
| 2026-06-30 | CNY 7.23 | +2.12% | CNY 7.06 | CNY 7.32 | CNY 6.90 | 17.72M |
| 2026-06-29 | CNY 7.08 | +2.61% | CNY 6.89 | CNY 7.14 | CNY 6.61 | 23.75M |
| 2026-06-26 | CNY 6.90 | -7.75% | CNY 7.39 | CNY 7.40 | CNY 6.90 | 20.46M |
| 2026-06-25 | CNY 7.48 | -0.13% | CNY 7.50 | CNY 7.56 | CNY 7.16 | 26.57M |
| 2026-06-24 | CNY 7.49 | -3.85% | CNY 7.77 | CNY 7.78 | CNY 7.47 | 18.68M |
| 2026-06-23 | CNY 7.79 | +0.91% | CNY 7.72 | CNY 8.09 | CNY 7.68 | 23.11M |
| 2026-06-22 | CNY 7.72 | +0.39% | CNY 7.60 | CNY 7.74 | CNY 7.34 | 22.20M |
| 2026-06-18 | CNY 7.69 | -2.66% | CNY 7.80 | CNY 8.01 | CNY 7.66 | 20.34M |
| 2026-06-17 | CNY 7.90 | -1.86% | CNY 8.12 | CNY 8.15 | CNY 7.66 | 27.22M |
| 2026-06-16 | CNY 8.05 | -0.62% | CNY 8.10 | CNY 8.36 | CNY 7.94 | 42.58M |
| 2026-06-15 | CNY 8.10 | +10.05% | CNY 7.32 | CNY 8.10 | CNY 7.31 | 33.57M |
| 2026-06-12 | CNY 7.36 | -0.54% | CNY 7.40 | CNY 7.52 | CNY 7.24 | 11.57M |
| 2026-06-11 | CNY 7.40 | -0.67% | CNY 7.41 | CNY 7.51 | CNY 7.02 | 20.88M |
| 2026-06-10 | CNY 7.45 | +0.68% | CNY 7.32 | CNY 7.55 | CNY 7.30 | 12.92M |
| 2026-06-09 | CNY 7.40 | +1.79% | CNY 7.28 | CNY 7.59 | CNY 7.21 | 14.29M |
| 2026-06-08 | CNY 7.27 | -2.81% | CNY 7.39 | CNY 7.57 | CNY 7.19 | 15.27M |
| 2026-06-05 | CNY 7.48 | -0.66% | CNY 7.53 | CNY 7.59 | CNY 7.22 | 14.76M |
| 2026-06-04 | CNY 7.53 | -4.80% | CNY 7.89 | CNY 7.89 | CNY 7.40 | 19.11M |
| 2026-06-03 | CNY 7.91 | +0.51% | CNY 7.88 | CNY 8.00 | CNY 7.78 | 15.36M |
| 2026-06-02 | CNY 7.87 | +0.64% | CNY 7.83 | CNY 7.98 | CNY 7.63 | 17.56M |
| 2026-06-01 | CNY 7.82 | -1.39% | CNY 7.94 | CNY 8.07 | CNY 7.72 | 17.73M |
| 2026-05-29 | CNY 7.93 | -1.49% | CNY 8.04 | CNY 8.10 | CNY 7.84 | 12.90M |
| 2026-05-28 | CNY 8.05 | +1.39% | CNY 7.95 | CNY 8.22 | CNY 7.86 | 13.56M |
| 2026-05-27 | CNY 7.94 | -3.05% | CNY 8.14 | CNY 8.24 | CNY 7.89 | 17.49M |
| 2026-05-26 | CNY 8.19 | -2.50% | CNY 8.32 | CNY 8.34 | CNY 8.07 | 17.72M |