Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 37,25 | +%0,95 | CNY 36,93 | CNY 37,69 | CNY 36,83 | 5,83M |
| 2026-09-29 | CNY 36,90 | -%0,30 | CNY 37,01 | CNY 37,19 | CNY 36,90 | 3,54M |
| 2026-09-28 | CNY 37,01 | -%1,23 | CNY 37,40 | CNY 37,53 | CNY 36,95 | 4,10M |
| 2026-09-24 | CNY 37,47 | -%1,47 | CNY 37,94 | CNY 38,02 | CNY 37,44 | 4,30M |
| 2026-09-23 | CNY 38,03 | -%0,83 | CNY 38,35 | CNY 38,76 | CNY 37,97 | 5,57M |
| 2026-09-22 | CNY 38,35 | -%0,13 | CNY 38,40 | CNY 38,61 | CNY 38,18 | 3,40M |
| 2026-09-21 | CNY 38,40 | +%0,89 | CNY 38,10 | CNY 38,50 | CNY 37,91 | 3,39M |
| 2026-09-18 | CNY 38,06 | +%0,29 | CNY 37,96 | CNY 38,28 | CNY 37,93 | 2,77M |
| 2026-09-17 | CNY 37,95 | +%0,11 | CNY 37,78 | CNY 38,11 | CNY 37,68 | 2,08M |
| 2026-09-16 | CNY 37,91 | -%0,05 | CNY 37,89 | CNY 37,97 | CNY 37,54 | 2,50M |
| 2026-09-15 | CNY 37,93 | -%0,37 | CNY 38,09 | CNY 38,29 | CNY 37,91 | 2,27M |
| 2026-09-14 | CNY 38,07 | %0,00 | CNY 38,07 | CNY 38,33 | CNY 37,98 | 2,22M |
| 2026-09-11 | CNY 38,07 | -%1,07 | CNY 38,39 | CNY 38,39 | CNY 37,88 | 4,32M |
| 2026-09-10 | CNY 38,48 | -%1,64 | CNY 39,09 | CNY 39,19 | CNY 38,40 | 6,08M |
| 2026-09-09 | CNY 39,12 | -%1,41 | CNY 39,61 | CNY 39,62 | CNY 39,10 | 4,53M |
| 2026-09-08 | CNY 39,68 | +%0,46 | CNY 39,41 | CNY 39,88 | CNY 39,39 | 3,77M |
| 2026-09-07 | CNY 39,50 | -%0,23 | CNY 39,55 | CNY 39,74 | CNY 39,19 | 4,21M |
| 2026-09-04 | CNY 39,59 | +%2,17 | CNY 38,77 | CNY 39,89 | CNY 38,76 | 8,00M |
| 2026-09-03 | CNY 38,75 | -%0,26 | CNY 38,80 | CNY 39,21 | CNY 38,68 | 3,45M |
| 2026-09-02 | CNY 38,85 | -%1,55 | CNY 39,46 | CNY 39,59 | CNY 38,80 | 4,11M |
| 2026-09-01 | CNY 39,46 | +%2,12 | CNY 38,59 | CNY 39,69 | CNY 38,50 | 6,95M |
| 2026-08-31 | CNY 38,64 | -%1,25 | CNY 39,13 | CNY 39,23 | CNY 38,60 | 5,34M |
| 2026-08-28 | CNY 39,13 | +%0,64 | CNY 38,80 | CNY 39,25 | CNY 38,67 | 5,10M |
| 2026-08-27 | CNY 38,88 | -%2,58 | CNY 39,11 | CNY 39,23 | CNY 38,55 | 8,57M |
| 2026-08-26 | CNY 39,91 | +%1,22 | CNY 39,20 | CNY 39,97 | CNY 39,08 | 4,50M |
| 2026-08-25 | CNY 39,43 | +%0,97 | CNY 38,97 | CNY 39,44 | CNY 38,97 | 3,43M |
| 2026-08-24 | CNY 39,05 | +%0,57 | CNY 38,82 | CNY 39,24 | CNY 38,70 | 4,18M |
| 2026-08-21 | CNY 38,83 | -%1,47 | CNY 39,41 | CNY 39,44 | CNY 38,73 | 3,73M |
| 2026-08-20 | CNY 39,41 | +%1,00 | CNY 39,04 | CNY 39,58 | CNY 39,04 | 4,12M |
| 2026-08-19 | CNY 39,02 | -%1,59 | CNY 39,58 | CNY 39,88 | CNY 39,00 | 4,47M |
| 2026-08-18 | CNY 39,65 | -%0,43 | CNY 39,80 | CNY 40,22 | CNY 39,44 | 4,35M |
| 2026-08-17 | CNY 39,82 | -%1,87 | CNY 40,00 | CNY 40,00 | CNY 39,43 | 7,22M |
| 2026-08-14 | CNY 40,58 | -%2,38 | CNY 41,56 | CNY 41,64 | CNY 40,55 | 6,08M |
| 2026-08-13 | CNY 41,57 | -%0,12 | CNY 41,40 | CNY 42,13 | CNY 41,40 | 7,10M |
| 2026-08-12 | CNY 41,62 | +%1,27 | CNY 40,95 | CNY 41,98 | CNY 40,82 | 8,44M |
| 2026-08-11 | CNY 41,10 | -%1,13 | CNY 41,29 | CNY 41,57 | CNY 40,80 | 5,91M |
| 2026-08-10 | CNY 41,57 | +%1,79 | CNY 40,80 | CNY 42,01 | CNY 40,80 | 9,51M |
| 2026-08-07 | CNY 40,84 | -%0,10 | CNY 40,86 | CNY 40,96 | CNY 40,22 | 7,46M |
| 2026-08-06 | CNY 40,88 | -%0,99 | CNY 41,39 | CNY 41,48 | CNY 40,60 | 7,68M |
| 2026-08-05 | CNY 41,29 | -%1,50 | CNY 41,94 | CNY 42,00 | CNY 41,16 | 8,02M |
| 2026-08-04 | CNY 41,92 | -%1,67 | CNY 42,80 | CNY 42,88 | CNY 41,86 | 7,25M |
| 2026-08-03 | CNY 42,63 | -%0,63 | CNY 42,80 | CNY 43,23 | CNY 42,57 | 7,31M |
| 2026-07-31 | CNY 42,90 | +%1,08 | CNY 41,80 | CNY 42,90 | CNY 41,60 | 11,01M |
| 2026-07-30 | CNY 42,44 | +%4,82 | CNY 40,37 | CNY 43,05 | CNY 40,36 | 18,12M |
| 2026-07-29 | CNY 40,49 | +%0,92 | CNY 40,00 | CNY 40,99 | CNY 40,00 | 10,29M |
| 2026-07-28 | CNY 40,12 | +%1,06 | CNY 39,63 | CNY 40,31 | CNY 39,47 | 6,54M |
| 2026-07-27 | CNY 39,70 | +%0,92 | CNY 39,33 | CNY 39,93 | CNY 39,24 | 4,44M |
| 2026-07-24 | CNY 39,34 | -%2,26 | CNY 40,11 | CNY 40,50 | CNY 39,32 | 5,70M |
| 2026-07-23 | CNY 40,25 | -%1,42 | CNY 40,33 | CNY 40,69 | CNY 39,80 | 6,49M |
| 2026-07-22 | CNY 40,83 | +%1,39 | CNY 40,04 | CNY 40,83 | CNY 39,54 | 10,19M |
| 2026-07-21 | CNY 40,27 | -%1,64 | CNY 40,60 | CNY 41,87 | CNY 40,11 | 14,15M |
| 2026-07-20 | CNY 40,94 | +%2,94 | CNY 39,80 | CNY 41,17 | CNY 39,80 | 12,72M |
| 2026-07-17 | CNY 39,77 | -%1,00 | CNY 40,16 | CNY 40,81 | CNY 39,49 | 9,96M |
| 2026-07-16 | CNY 40,17 | +%1,21 | CNY 39,69 | CNY 40,43 | CNY 39,40 | 9,93M |
| 2026-07-15 | CNY 39,69 | +%4,23 | CNY 37,95 | CNY 40,09 | CNY 37,70 | 12,79M |
| 2026-07-14 | CNY 38,08 | -%0,05 | CNY 38,02 | CNY 38,24 | CNY 37,75 | 5,24M |
| 2026-07-13 | CNY 38,10 | -%1,42 | CNY 38,35 | CNY 38,53 | CNY 37,91 | 5,85M |
| 2026-07-10 | CNY 38,65 | +%2,68 | CNY 37,66 | CNY 38,90 | CNY 37,29 | 8,95M |
| 2026-07-09 | CNY 37,64 | -%1,49 | CNY 38,00 | CNY 38,17 | CNY 37,51 | 4,59M |
| 2026-07-08 | CNY 38,21 | +%0,76 | CNY 37,98 | CNY 38,44 | CNY 37,52 | 5,66M |
| 2026-07-07 | CNY 37,92 | -%3,24 | CNY 39,09 | CNY 39,09 | CNY 37,80 | 6,23M |
| 2026-07-06 | CNY 39,19 | +%1,32 | CNY 38,50 | CNY 39,45 | CNY 38,33 | 6,66M |
| 2026-07-03 | CNY 38,68 | +%0,70 | CNY 38,53 | CNY 39,11 | CNY 38,33 | 6,94M |
| 2026-07-02 | CNY 38,41 | -%0,52 | CNY 38,50 | CNY 39,08 | CNY 38,14 | 7,16M |
| 2026-07-01 | CNY 38,61 | +%1,21 | CNY 38,10 | CNY 38,96 | CNY 37,84 | 8,49M |
| 2026-06-30 | CNY 38,15 | -%4,77 | CNY 38,59 | CNY 38,77 | CNY 37,83 | 7,56M |
| 2026-06-29 | CNY 40,06 | +%2,14 | CNY 39,15 | CNY 40,29 | CNY 38,50 | 9,30M |
| 2026-06-26 | CNY 39,22 | -%2,36 | CNY 40,09 | CNY 40,50 | CNY 39,20 | 7,15M |
| 2026-06-25 | CNY 40,17 | +%0,48 | CNY 39,75 | CNY 41,00 | CNY 39,56 | 9,08M |
| 2026-06-24 | CNY 39,98 | -%1,72 | CNY 40,61 | CNY 41,06 | CNY 39,97 | 6,82M |
| 2026-06-23 | CNY 40,68 | -%1,38 | CNY 41,08 | CNY 41,88 | CNY 40,55 | 7,05M |
| 2026-06-22 | CNY 41,25 | +%0,54 | CNY 40,84 | CNY 41,79 | CNY 40,38 | 6,98M |
| 2026-06-18 | CNY 41,03 | -%2,50 | CNY 41,95 | CNY 42,00 | CNY 40,74 | 6,65M |
| 2026-06-17 | CNY 42,08 | -%1,68 | CNY 42,80 | CNY 43,10 | CNY 41,72 | 6,17M |
| 2026-06-16 | CNY 42,80 | -%0,67 | CNY 43,00 | CNY 43,25 | CNY 42,18 | 6,48M |
| 2026-06-15 | CNY 43,09 | +%0,21 | CNY 43,08 | CNY 43,55 | CNY 42,64 | 6,41M |
| 2026-06-12 | CNY 43,00 | -%0,83 | CNY 43,20 | CNY 44,34 | CNY 43,00 | 8,85M |
| 2026-06-11 | CNY 43,36 | +%0,28 | CNY 42,96 | CNY 43,58 | CNY 42,80 | 5,01M |
| 2026-06-10 | CNY 43,24 | +%3,00 | CNY 41,98 | CNY 43,45 | CNY 41,82 | 8,68M |
| 2026-06-09 | CNY 41,98 | -%0,64 | CNY 42,20 | CNY 42,50 | CNY 41,80 | 4,52M |
| 2026-06-08 | CNY 42,25 | -%2,42 | CNY 43,30 | CNY 43,75 | CNY 42,10 | 5,93M |
| 2026-06-05 | CNY 43,30 | +%0,67 | CNY 43,28 | CNY 44,15 | CNY 42,91 | 5,77M |
| 2026-06-04 | CNY 43,01 | -%2,29 | CNY 44,04 | CNY 44,41 | CNY 43,00 | 6,06M |
| 2026-06-03 | CNY 44,02 | -%1,50 | CNY 44,69 | CNY 44,69 | CNY 43,70 | 5,90M |
| 2026-06-02 | CNY 44,69 | -%1,97 | CNY 45,49 | CNY 45,82 | CNY 44,69 | 6,03M |
| 2026-06-01 | CNY 45,59 | +%0,44 | CNY 45,28 | CNY 45,69 | CNY 44,91 | 6,32M |
| 2026-05-29 | CNY 45,39 | +%3,49 | CNY 43,66 | CNY 45,87 | CNY 43,62 | 13,33M |
| 2026-05-28 | CNY 43,86 | -%2,99 | CNY 44,75 | CNY 44,79 | CNY 43,69 | 6,67M |
| 2026-05-27 | CNY 45,21 | +%2,31 | CNY 44,00 | CNY 46,21 | CNY 43,41 | 12,69M |
| 2026-05-26 | CNY 44,19 | -%0,63 | CNY 44,20 | CNY 45,07 | CNY 43,95 | 5,25M |