Jiangsu Yanghe Distillery Co., Ltd. Class A 002304
SZSE · China · Consumer Non-Durables
CNY 37.25+0.35 (+0.95%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 37.25 | +0.95% | CNY 36.93 | CNY 37.69 | CNY 36.83 | 5.83M |
| 2026-09-29 | CNY 36.90 | -0.30% | CNY 37.01 | CNY 37.19 | CNY 36.90 | 3.54M |
| 2026-09-28 | CNY 37.01 | -1.23% | CNY 37.40 | CNY 37.53 | CNY 36.95 | 4.10M |
| 2026-09-24 | CNY 37.47 | -1.47% | CNY 37.94 | CNY 38.02 | CNY 37.44 | 4.30M |
| 2026-09-23 | CNY 38.03 | -0.83% | CNY 38.35 | CNY 38.76 | CNY 37.97 | 5.57M |
| 2026-09-22 | CNY 38.35 | -0.13% | CNY 38.40 | CNY 38.61 | CNY 38.18 | 3.40M |
| 2026-09-21 | CNY 38.40 | +0.89% | CNY 38.10 | CNY 38.50 | CNY 37.91 | 3.39M |
| 2026-09-18 | CNY 38.06 | +0.29% | CNY 37.96 | CNY 38.28 | CNY 37.93 | 2.77M |
| 2026-09-17 | CNY 37.95 | +0.11% | CNY 37.78 | CNY 38.11 | CNY 37.68 | 2.08M |
| 2026-09-16 | CNY 37.91 | -0.05% | CNY 37.89 | CNY 37.97 | CNY 37.54 | 2.50M |
| 2026-09-15 | CNY 37.93 | -0.37% | CNY 38.09 | CNY 38.29 | CNY 37.91 | 2.27M |
| 2026-09-14 | CNY 38.07 | 0.00% | CNY 38.07 | CNY 38.33 | CNY 37.98 | 2.22M |
| 2026-09-11 | CNY 38.07 | -1.07% | CNY 38.39 | CNY 38.39 | CNY 37.88 | 4.32M |
| 2026-09-10 | CNY 38.48 | -1.64% | CNY 39.09 | CNY 39.19 | CNY 38.40 | 6.08M |
| 2026-09-09 | CNY 39.12 | -1.41% | CNY 39.61 | CNY 39.62 | CNY 39.10 | 4.53M |
| 2026-09-08 | CNY 39.68 | +0.46% | CNY 39.41 | CNY 39.88 | CNY 39.39 | 3.77M |
| 2026-09-07 | CNY 39.50 | -0.23% | CNY 39.55 | CNY 39.74 | CNY 39.19 | 4.21M |
| 2026-09-04 | CNY 39.59 | +2.17% | CNY 38.77 | CNY 39.89 | CNY 38.76 | 8.00M |
| 2026-09-03 | CNY 38.75 | -0.26% | CNY 38.80 | CNY 39.21 | CNY 38.68 | 3.45M |
| 2026-09-02 | CNY 38.85 | -1.55% | CNY 39.46 | CNY 39.59 | CNY 38.80 | 4.11M |
| 2026-09-01 | CNY 39.46 | +2.12% | CNY 38.59 | CNY 39.69 | CNY 38.50 | 6.95M |
| 2026-08-31 | CNY 38.64 | -1.25% | CNY 39.13 | CNY 39.23 | CNY 38.60 | 5.34M |
| 2026-08-28 | CNY 39.13 | +0.64% | CNY 38.80 | CNY 39.25 | CNY 38.67 | 5.10M |
| 2026-08-27 | CNY 38.88 | -2.58% | CNY 39.11 | CNY 39.23 | CNY 38.55 | 8.57M |
| 2026-08-26 | CNY 39.91 | +1.22% | CNY 39.20 | CNY 39.97 | CNY 39.08 | 4.50M |
| 2026-08-25 | CNY 39.43 | +0.97% | CNY 38.97 | CNY 39.44 | CNY 38.97 | 3.43M |
| 2026-08-24 | CNY 39.05 | +0.57% | CNY 38.82 | CNY 39.24 | CNY 38.70 | 4.18M |
| 2026-08-21 | CNY 38.83 | -1.47% | CNY 39.41 | CNY 39.44 | CNY 38.73 | 3.73M |
| 2026-08-20 | CNY 39.41 | +1.00% | CNY 39.04 | CNY 39.58 | CNY 39.04 | 4.12M |
| 2026-08-19 | CNY 39.02 | -1.59% | CNY 39.58 | CNY 39.88 | CNY 39.00 | 4.47M |
| 2026-08-18 | CNY 39.65 | -0.43% | CNY 39.80 | CNY 40.22 | CNY 39.44 | 4.35M |
| 2026-08-17 | CNY 39.82 | -1.87% | CNY 40.00 | CNY 40.00 | CNY 39.43 | 7.22M |
| 2026-08-14 | CNY 40.58 | -2.38% | CNY 41.56 | CNY 41.64 | CNY 40.55 | 6.08M |
| 2026-08-13 | CNY 41.57 | -0.12% | CNY 41.40 | CNY 42.13 | CNY 41.40 | 7.10M |
| 2026-08-12 | CNY 41.62 | +1.27% | CNY 40.95 | CNY 41.98 | CNY 40.82 | 8.44M |
| 2026-08-11 | CNY 41.10 | -1.13% | CNY 41.29 | CNY 41.57 | CNY 40.80 | 5.91M |
| 2026-08-10 | CNY 41.57 | +1.79% | CNY 40.80 | CNY 42.01 | CNY 40.80 | 9.51M |
| 2026-08-07 | CNY 40.84 | -0.10% | CNY 40.86 | CNY 40.96 | CNY 40.22 | 7.46M |
| 2026-08-06 | CNY 40.88 | -0.99% | CNY 41.39 | CNY 41.48 | CNY 40.60 | 7.68M |
| 2026-08-05 | CNY 41.29 | -1.50% | CNY 41.94 | CNY 42.00 | CNY 41.16 | 8.02M |
| 2026-08-04 | CNY 41.92 | -1.67% | CNY 42.80 | CNY 42.88 | CNY 41.86 | 7.25M |
| 2026-08-03 | CNY 42.63 | -0.63% | CNY 42.80 | CNY 43.23 | CNY 42.57 | 7.31M |
| 2026-07-31 | CNY 42.90 | +1.08% | CNY 41.80 | CNY 42.90 | CNY 41.60 | 11.01M |
| 2026-07-30 | CNY 42.44 | +4.82% | CNY 40.37 | CNY 43.05 | CNY 40.36 | 18.12M |
| 2026-07-29 | CNY 40.49 | +0.92% | CNY 40.00 | CNY 40.99 | CNY 40.00 | 10.29M |
| 2026-07-28 | CNY 40.12 | +1.06% | CNY 39.63 | CNY 40.31 | CNY 39.47 | 6.54M |
| 2026-07-27 | CNY 39.70 | +0.92% | CNY 39.33 | CNY 39.93 | CNY 39.24 | 4.44M |
| 2026-07-24 | CNY 39.34 | -2.26% | CNY 40.11 | CNY 40.50 | CNY 39.32 | 5.70M |
| 2026-07-23 | CNY 40.25 | -1.42% | CNY 40.33 | CNY 40.69 | CNY 39.80 | 6.49M |
| 2026-07-22 | CNY 40.83 | +1.39% | CNY 40.04 | CNY 40.83 | CNY 39.54 | 10.19M |
| 2026-07-21 | CNY 40.27 | -1.64% | CNY 40.60 | CNY 41.87 | CNY 40.11 | 14.15M |
| 2026-07-20 | CNY 40.94 | +2.94% | CNY 39.80 | CNY 41.17 | CNY 39.80 | 12.72M |
| 2026-07-17 | CNY 39.77 | -1.00% | CNY 40.16 | CNY 40.81 | CNY 39.49 | 9.96M |
| 2026-07-16 | CNY 40.17 | +1.21% | CNY 39.69 | CNY 40.43 | CNY 39.40 | 9.93M |
| 2026-07-15 | CNY 39.69 | +4.23% | CNY 37.95 | CNY 40.09 | CNY 37.70 | 12.79M |
| 2026-07-14 | CNY 38.08 | -0.05% | CNY 38.02 | CNY 38.24 | CNY 37.75 | 5.24M |
| 2026-07-13 | CNY 38.10 | -1.42% | CNY 38.35 | CNY 38.53 | CNY 37.91 | 5.85M |
| 2026-07-10 | CNY 38.65 | +2.68% | CNY 37.66 | CNY 38.90 | CNY 37.29 | 8.95M |
| 2026-07-09 | CNY 37.64 | -1.49% | CNY 38.00 | CNY 38.17 | CNY 37.51 | 4.59M |
| 2026-07-08 | CNY 38.21 | +0.76% | CNY 37.98 | CNY 38.44 | CNY 37.52 | 5.66M |
| 2026-07-07 | CNY 37.92 | -3.24% | CNY 39.09 | CNY 39.09 | CNY 37.80 | 6.23M |
| 2026-07-06 | CNY 39.19 | +1.32% | CNY 38.50 | CNY 39.45 | CNY 38.33 | 6.66M |
| 2026-07-03 | CNY 38.68 | +0.70% | CNY 38.53 | CNY 39.11 | CNY 38.33 | 6.94M |
| 2026-07-02 | CNY 38.41 | -0.52% | CNY 38.50 | CNY 39.08 | CNY 38.14 | 7.16M |
| 2026-07-01 | CNY 38.61 | +1.21% | CNY 38.10 | CNY 38.96 | CNY 37.84 | 8.49M |
| 2026-06-30 | CNY 38.15 | -4.77% | CNY 38.59 | CNY 38.77 | CNY 37.83 | 7.56M |
| 2026-06-29 | CNY 40.06 | +2.14% | CNY 39.15 | CNY 40.29 | CNY 38.50 | 9.30M |
| 2026-06-26 | CNY 39.22 | -2.36% | CNY 40.09 | CNY 40.50 | CNY 39.20 | 7.15M |
| 2026-06-25 | CNY 40.17 | +0.48% | CNY 39.75 | CNY 41.00 | CNY 39.56 | 9.08M |
| 2026-06-24 | CNY 39.98 | -1.72% | CNY 40.61 | CNY 41.06 | CNY 39.97 | 6.82M |
| 2026-06-23 | CNY 40.68 | -1.38% | CNY 41.08 | CNY 41.88 | CNY 40.55 | 7.05M |
| 2026-06-22 | CNY 41.25 | +0.54% | CNY 40.84 | CNY 41.79 | CNY 40.38 | 6.98M |
| 2026-06-18 | CNY 41.03 | -2.50% | CNY 41.95 | CNY 42.00 | CNY 40.74 | 6.65M |
| 2026-06-17 | CNY 42.08 | -1.68% | CNY 42.80 | CNY 43.10 | CNY 41.72 | 6.17M |
| 2026-06-16 | CNY 42.80 | -0.67% | CNY 43.00 | CNY 43.25 | CNY 42.18 | 6.48M |
| 2026-06-15 | CNY 43.09 | +0.21% | CNY 43.08 | CNY 43.55 | CNY 42.64 | 6.41M |
| 2026-06-12 | CNY 43.00 | -0.83% | CNY 43.20 | CNY 44.34 | CNY 43.00 | 8.85M |
| 2026-06-11 | CNY 43.36 | +0.28% | CNY 42.96 | CNY 43.58 | CNY 42.80 | 5.01M |
| 2026-06-10 | CNY 43.24 | +3.00% | CNY 41.98 | CNY 43.45 | CNY 41.82 | 8.68M |
| 2026-06-09 | CNY 41.98 | -0.64% | CNY 42.20 | CNY 42.50 | CNY 41.80 | 4.52M |
| 2026-06-08 | CNY 42.25 | -2.42% | CNY 43.30 | CNY 43.75 | CNY 42.10 | 5.93M |
| 2026-06-05 | CNY 43.30 | +0.67% | CNY 43.28 | CNY 44.15 | CNY 42.91 | 5.77M |
| 2026-06-04 | CNY 43.01 | -2.29% | CNY 44.04 | CNY 44.41 | CNY 43.00 | 6.06M |
| 2026-06-03 | CNY 44.02 | -1.50% | CNY 44.69 | CNY 44.69 | CNY 43.70 | 5.90M |
| 2026-06-02 | CNY 44.69 | -1.97% | CNY 45.49 | CNY 45.82 | CNY 44.69 | 6.03M |
| 2026-06-01 | CNY 45.59 | +0.44% | CNY 45.28 | CNY 45.69 | CNY 44.91 | 6.32M |
| 2026-05-29 | CNY 45.39 | +3.49% | CNY 43.66 | CNY 45.87 | CNY 43.62 | 13.33M |
| 2026-05-28 | CNY 43.86 | -2.99% | CNY 44.75 | CNY 44.79 | CNY 43.69 | 6.67M |
| 2026-05-27 | CNY 45.21 | +2.31% | CNY 44.00 | CNY 46.21 | CNY 43.41 | 12.69M |
| 2026-05-26 | CNY 44.19 | -0.63% | CNY 44.20 | CNY 45.07 | CNY 43.95 | 5.25M |