Langold Real Estate Co., Ltd. Class A 002305
SZSE · Çin · Finans
CNY 2,09+0,01 (+%0,48)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,09 | +%0,48 | CNY 2,07 | CNY 2,12 | CNY 2,05 | 25,91M |
| 2026-09-29 | CNY 2,08 | +%2,97 | CNY 2,02 | CNY 2,12 | CNY 2,01 | 23,18M |
| 2026-09-28 | CNY 2,02 | +%0,50 | CNY 2,01 | CNY 2,04 | CNY 2,00 | 14,21M |
| 2026-09-24 | CNY 2,01 | -%0,50 | CNY 2,02 | CNY 2,04 | CNY 2,00 | 15,74M |
| 2026-09-23 | CNY 2,02 | -%0,98 | CNY 2,03 | CNY 2,09 | CNY 2,02 | 26,68M |
| 2026-09-22 | CNY 2,04 | %0,00 | CNY 2,04 | CNY 2,04 | CNY 2,02 | 10,64M |
| 2026-09-21 | CNY 2,04 | +%0,99 | CNY 2,01 | CNY 2,05 | CNY 2,00 | 19,86M |
| 2026-09-18 | CNY 2,02 | +%0,50 | CNY 2,00 | CNY 2,03 | CNY 1,99 | 19,37M |
| 2026-09-17 | CNY 2,01 | -%0,50 | CNY 2,01 | CNY 2,02 | CNY 1,99 | 11,80M |
| 2026-09-16 | CNY 2,02 | +%1,00 | CNY 1,99 | CNY 2,03 | CNY 1,97 | 11,94M |
| 2026-09-15 | CNY 2,00 | -%2,91 | CNY 2,05 | CNY 2,06 | CNY 1,99 | 17,92M |
| 2026-09-14 | CNY 2,06 | -%0,48 | CNY 2,05 | CNY 2,07 | CNY 2,05 | 11,07M |
| 2026-09-11 | CNY 2,07 | -%1,43 | CNY 2,09 | CNY 2,09 | CNY 2,04 | 16,73M |
| 2026-09-10 | CNY 2,10 | -%0,47 | CNY 2,11 | CNY 2,11 | CNY 2,09 | 9,98M |
| 2026-09-09 | CNY 2,11 | -%0,47 | CNY 2,12 | CNY 2,13 | CNY 2,09 | 13,07M |
| 2026-09-08 | CNY 2,12 | +%1,44 | CNY 2,09 | CNY 2,12 | CNY 2,09 | 16,03M |
| 2026-09-07 | CNY 2,09 | -%0,48 | CNY 2,09 | CNY 2,11 | CNY 2,08 | 11,24M |
| 2026-09-04 | CNY 2,10 | +%0,48 | CNY 2,09 | CNY 2,12 | CNY 2,08 | 16,54M |
| 2026-09-03 | CNY 2,09 | %0,00 | CNY 2,09 | CNY 2,11 | CNY 2,08 | 12,35M |
| 2026-09-02 | CNY 2,09 | -%0,95 | CNY 2,10 | CNY 2,11 | CNY 2,08 | 10,42M |
| 2026-09-01 | CNY 2,11 | +%0,48 | CNY 2,09 | CNY 2,12 | CNY 2,08 | 17,47M |
| 2026-08-31 | CNY 2,10 | -%0,94 | CNY 2,19 | CNY 2,19 | CNY 2,10 | 27,93M |
| 2026-08-28 | CNY 2,12 | %0,00 | CNY 2,11 | CNY 2,14 | CNY 2,10 | 16,22M |
| 2026-08-27 | CNY 2,12 | %0,00 | CNY 2,11 | CNY 2,12 | CNY 2,09 | 14,16M |
| 2026-08-26 | CNY 2,12 | -%0,93 | CNY 2,10 | CNY 2,12 | CNY 2,08 | 21,37M |
| 2026-08-25 | CNY 2,14 | +%2,88 | CNY 2,08 | CNY 2,14 | CNY 2,07 | 22,87M |
| 2026-08-24 | CNY 2,08 | -%1,89 | CNY 2,10 | CNY 2,11 | CNY 2,07 | 13,32M |
| 2026-08-21 | CNY 2,12 | +%0,47 | CNY 2,09 | CNY 2,14 | CNY 2,07 | 16,49M |
| 2026-08-20 | CNY 2,11 | +%2,43 | CNY 2,05 | CNY 2,11 | CNY 2,05 | 17,70M |
| 2026-08-19 | CNY 2,06 | -%1,44 | CNY 2,09 | CNY 2,12 | CNY 2,05 | 18,13M |
| 2026-08-18 | CNY 2,09 | %0,00 | CNY 2,08 | CNY 2,11 | CNY 2,07 | 11,47M |
| 2026-08-17 | CNY 2,09 | -%1,42 | CNY 2,11 | CNY 2,11 | CNY 2,07 | 14,79M |
| 2026-08-14 | CNY 2,12 | +%0,47 | CNY 2,10 | CNY 2,13 | CNY 2,07 | 14,56M |
| 2026-08-13 | CNY 2,11 | -%2,31 | CNY 2,15 | CNY 2,15 | CNY 2,09 | 21,38M |
| 2026-08-12 | CNY 2,16 | +%0,93 | CNY 2,13 | CNY 2,18 | CNY 2,13 | 17,91M |
| 2026-08-11 | CNY 2,14 | -%0,47 | CNY 2,13 | CNY 2,16 | CNY 2,12 | 11,11M |
| 2026-08-10 | CNY 2,15 | +%1,42 | CNY 2,10 | CNY 2,17 | CNY 2,09 | 18,19M |
| 2026-08-07 | CNY 2,12 | -%1,40 | CNY 2,13 | CNY 2,14 | CNY 2,06 | 24,55M |
| 2026-08-06 | CNY 2,15 | +%4,37 | CNY 2,07 | CNY 2,17 | CNY 2,04 | 31,99M |
| 2026-08-05 | CNY 2,06 | +%2,49 | CNY 2,00 | CNY 2,08 | CNY 2,00 | 23,17M |
| 2026-08-04 | CNY 2,01 | %0,00 | CNY 2,00 | CNY 2,02 | CNY 1,99 | 17,57M |
| 2026-08-03 | CNY 2,01 | +%2,03 | CNY 1,96 | CNY 2,01 | CNY 1,96 | 16,97M |
| 2026-07-31 | CNY 1,97 | +%2,60 | CNY 1,92 | CNY 1,97 | CNY 1,91 | 19,90M |
| 2026-07-30 | CNY 1,92 | -%1,54 | CNY 1,95 | CNY 1,97 | CNY 1,91 | 17,15M |
| 2026-07-29 | CNY 1,95 | +%2,63 | CNY 1,90 | CNY 1,99 | CNY 1,89 | 20,93M |
| 2026-07-28 | CNY 1,90 | +%0,53 | CNY 1,88 | CNY 1,91 | CNY 1,87 | 10,79M |
| 2026-07-27 | CNY 1,89 | +%1,07 | CNY 1,86 | CNY 1,90 | CNY 1,84 | 11,72M |
| 2026-07-24 | CNY 1,87 | -%2,09 | CNY 1,89 | CNY 1,91 | CNY 1,86 | 12,29M |
| 2026-07-23 | CNY 1,91 | +%2,14 | CNY 1,87 | CNY 1,91 | CNY 1,86 | 14,44M |
| 2026-07-22 | CNY 1,87 | %0,00 | CNY 1,85 | CNY 1,88 | CNY 1,84 | 13,85M |
| 2026-07-21 | CNY 1,87 | +%1,08 | CNY 1,85 | CNY 1,87 | CNY 1,79 | 22,34M |
| 2026-07-20 | CNY 1,85 | -%7,04 | CNY 1,97 | CNY 1,98 | CNY 1,84 | 28,22M |
| 2026-07-17 | CNY 1,99 | -%1,49 | CNY 2,01 | CNY 2,07 | CNY 1,96 | 26,67M |
| 2026-07-16 | CNY 2,02 | +%1,51 | CNY 1,97 | CNY 2,02 | CNY 1,96 | 19,11M |
| 2026-07-15 | CNY 1,99 | %0,00 | CNY 1,97 | CNY 2,01 | CNY 1,95 | 16,16M |
| 2026-07-14 | CNY 1,99 | +%2,58 | CNY 1,95 | CNY 2,03 | CNY 1,94 | 19,69M |
| 2026-07-13 | CNY 1,94 | -%3,48 | CNY 1,99 | CNY 2,01 | CNY 1,92 | 17,22M |
| 2026-07-10 | CNY 2,01 | +%3,08 | CNY 1,94 | CNY 2,02 | CNY 1,92 | 19,73M |
| 2026-07-09 | CNY 1,95 | -%2,50 | CNY 1,98 | CNY 2,01 | CNY 1,94 | 16,95M |
| 2026-07-08 | CNY 2,00 | +%1,01 | CNY 1,96 | CNY 2,02 | CNY 1,91 | 20,78M |
| 2026-07-07 | CNY 1,98 | -%1,00 | CNY 1,97 | CNY 2,03 | CNY 1,92 | 21,77M |
| 2026-07-06 | CNY 2,00 | -%0,50 | CNY 2,00 | CNY 2,09 | CNY 1,97 | 22,03M |
| 2026-07-03 | CNY 2,01 | +%5,24 | CNY 1,93 | CNY 2,01 | CNY 1,91 | 42,08M |
| 2026-07-02 | CNY 1,91 | +%4,95 | CNY 1,86 | CNY 1,91 | CNY 1,86 | 10,15M |
| 2026-07-01 | CNY 1,82 | +%5,20 | CNY 1,75 | CNY 1,82 | CNY 1,74 | 15,28M |
| 2026-06-30 | CNY 1,73 | -%4,42 | CNY 1,79 | CNY 1,82 | CNY 1,72 | 28,66M |
| 2026-06-29 | CNY 1,81 | -%5,24 | CNY 1,90 | CNY 1,91 | CNY 1,81 | 21,90M |
| 2026-06-26 | CNY 1,91 | +%0,53 | CNY 1,88 | CNY 1,92 | CNY 1,83 | 23,87M |
| 2026-06-25 | CNY 1,90 | -%4,52 | CNY 1,98 | CNY 1,98 | CNY 1,89 | 30,72M |
| 2026-06-24 | CNY 1,99 | -%4,78 | CNY 2,09 | CNY 2,10 | CNY 1,99 | 31,50M |
| 2026-06-23 | CNY 2,09 | +%1,95 | CNY 2,05 | CNY 2,11 | CNY 2,04 | 18,62M |
| 2026-06-22 | CNY 2,05 | -%3,30 | CNY 2,11 | CNY 2,12 | CNY 2,01 | 37,27M |
| 2026-06-18 | CNY 2,12 | -%2,30 | CNY 2,15 | CNY 2,19 | CNY 2,12 | 18,34M |
| 2026-06-17 | CNY 2,17 | -%0,91 | CNY 2,19 | CNY 2,22 | CNY 2,15 | 15,99M |
| 2026-06-16 | CNY 2,19 | +%2,34 | CNY 2,13 | CNY 2,21 | CNY 2,12 | 25,09M |
| 2026-06-15 | CNY 2,14 | +%0,47 | CNY 2,13 | CNY 2,15 | CNY 2,12 | 16,54M |
| 2026-06-12 | CNY 2,13 | %0,00 | CNY 2,11 | CNY 2,16 | CNY 2,11 | 20,76M |
| 2026-06-11 | CNY 2,13 | %0,00 | CNY 2,12 | CNY 2,17 | CNY 2,12 | 15,39M |
| 2026-06-10 | CNY 2,13 | -%1,84 | CNY 2,16 | CNY 2,19 | CNY 2,07 | 24,86M |
| 2026-06-09 | CNY 2,17 | -%1,36 | CNY 2,20 | CNY 2,21 | CNY 2,15 | 20,68M |
| 2026-06-08 | CNY 2,20 | -%1,79 | CNY 2,20 | CNY 2,27 | CNY 2,17 | 21,99M |
| 2026-06-05 | CNY 2,24 | -%0,88 | CNY 2,26 | CNY 2,31 | CNY 2,21 | 29,95M |
| 2026-06-04 | CNY 2,26 | -%5,04 | CNY 2,38 | CNY 2,38 | CNY 2,26 | 40,36M |
| 2026-06-03 | CNY 2,38 | -%2,46 | CNY 2,43 | CNY 2,45 | CNY 2,36 | 28,66M |
| 2026-06-02 | CNY 2,44 | +%2,52 | CNY 2,39 | CNY 2,44 | CNY 2,38 | 29,23M |
| 2026-06-01 | CNY 2,38 | %0,00 | CNY 2,37 | CNY 2,39 | CNY 2,34 | 19,53M |
| 2026-05-29 | CNY 2,38 | +%0,42 | CNY 2,38 | CNY 2,43 | CNY 2,36 | 23,79M |
| 2026-05-28 | CNY 2,37 | +%0,85 | CNY 2,35 | CNY 2,39 | CNY 2,34 | 16,91M |
| 2026-05-27 | CNY 2,35 | -%2,49 | CNY 2,41 | CNY 2,42 | CNY 2,34 | 26,86M |
| 2026-05-26 | CNY 2,41 | -%2,43 | CNY 2,46 | CNY 2,47 | CNY 2,39 | 33,09M |