Langold Real Estate Co., Ltd. Class A 002305
SZSE · China · Finance
CNY 2.09+0.01 (+0.48%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.09 | +0.48% | CNY 2.07 | CNY 2.12 | CNY 2.05 | 25.91M |
| 2026-09-29 | CNY 2.08 | +2.97% | CNY 2.02 | CNY 2.12 | CNY 2.01 | 23.18M |
| 2026-09-28 | CNY 2.02 | +0.50% | CNY 2.01 | CNY 2.04 | CNY 2.00 | 14.21M |
| 2026-09-24 | CNY 2.01 | -0.50% | CNY 2.02 | CNY 2.04 | CNY 2.00 | 15.74M |
| 2026-09-23 | CNY 2.02 | -0.98% | CNY 2.03 | CNY 2.09 | CNY 2.02 | 26.68M |
| 2026-09-22 | CNY 2.04 | 0.00% | CNY 2.04 | CNY 2.04 | CNY 2.02 | 10.64M |
| 2026-09-21 | CNY 2.04 | +0.99% | CNY 2.01 | CNY 2.05 | CNY 2.00 | 19.86M |
| 2026-09-18 | CNY 2.02 | +0.50% | CNY 2.00 | CNY 2.03 | CNY 1.99 | 19.37M |
| 2026-09-17 | CNY 2.01 | -0.50% | CNY 2.01 | CNY 2.02 | CNY 1.99 | 11.80M |
| 2026-09-16 | CNY 2.02 | +1.00% | CNY 1.99 | CNY 2.03 | CNY 1.97 | 11.94M |
| 2026-09-15 | CNY 2.00 | -2.91% | CNY 2.05 | CNY 2.06 | CNY 1.99 | 17.92M |
| 2026-09-14 | CNY 2.06 | -0.48% | CNY 2.05 | CNY 2.07 | CNY 2.05 | 11.07M |
| 2026-09-11 | CNY 2.07 | -1.43% | CNY 2.09 | CNY 2.09 | CNY 2.04 | 16.73M |
| 2026-09-10 | CNY 2.10 | -0.47% | CNY 2.11 | CNY 2.11 | CNY 2.09 | 9.98M |
| 2026-09-09 | CNY 2.11 | -0.47% | CNY 2.12 | CNY 2.13 | CNY 2.09 | 13.07M |
| 2026-09-08 | CNY 2.12 | +1.44% | CNY 2.09 | CNY 2.12 | CNY 2.09 | 16.03M |
| 2026-09-07 | CNY 2.09 | -0.48% | CNY 2.09 | CNY 2.11 | CNY 2.08 | 11.24M |
| 2026-09-04 | CNY 2.10 | +0.48% | CNY 2.09 | CNY 2.12 | CNY 2.08 | 16.54M |
| 2026-09-03 | CNY 2.09 | 0.00% | CNY 2.09 | CNY 2.11 | CNY 2.08 | 12.35M |
| 2026-09-02 | CNY 2.09 | -0.95% | CNY 2.10 | CNY 2.11 | CNY 2.08 | 10.42M |
| 2026-09-01 | CNY 2.11 | +0.48% | CNY 2.09 | CNY 2.12 | CNY 2.08 | 17.47M |
| 2026-08-31 | CNY 2.10 | -0.94% | CNY 2.19 | CNY 2.19 | CNY 2.10 | 27.93M |
| 2026-08-28 | CNY 2.12 | 0.00% | CNY 2.11 | CNY 2.14 | CNY 2.10 | 16.22M |
| 2026-08-27 | CNY 2.12 | 0.00% | CNY 2.11 | CNY 2.12 | CNY 2.09 | 14.16M |
| 2026-08-26 | CNY 2.12 | -0.93% | CNY 2.10 | CNY 2.12 | CNY 2.08 | 21.37M |
| 2026-08-25 | CNY 2.14 | +2.88% | CNY 2.08 | CNY 2.14 | CNY 2.07 | 22.87M |
| 2026-08-24 | CNY 2.08 | -1.89% | CNY 2.10 | CNY 2.11 | CNY 2.07 | 13.32M |
| 2026-08-21 | CNY 2.12 | +0.47% | CNY 2.09 | CNY 2.14 | CNY 2.07 | 16.49M |
| 2026-08-20 | CNY 2.11 | +2.43% | CNY 2.05 | CNY 2.11 | CNY 2.05 | 17.70M |
| 2026-08-19 | CNY 2.06 | -1.44% | CNY 2.09 | CNY 2.12 | CNY 2.05 | 18.13M |
| 2026-08-18 | CNY 2.09 | 0.00% | CNY 2.08 | CNY 2.11 | CNY 2.07 | 11.47M |
| 2026-08-17 | CNY 2.09 | -1.42% | CNY 2.11 | CNY 2.11 | CNY 2.07 | 14.79M |
| 2026-08-14 | CNY 2.12 | +0.47% | CNY 2.10 | CNY 2.13 | CNY 2.07 | 14.56M |
| 2026-08-13 | CNY 2.11 | -2.31% | CNY 2.15 | CNY 2.15 | CNY 2.09 | 21.38M |
| 2026-08-12 | CNY 2.16 | +0.93% | CNY 2.13 | CNY 2.18 | CNY 2.13 | 17.91M |
| 2026-08-11 | CNY 2.14 | -0.47% | CNY 2.13 | CNY 2.16 | CNY 2.12 | 11.11M |
| 2026-08-10 | CNY 2.15 | +1.42% | CNY 2.10 | CNY 2.17 | CNY 2.09 | 18.19M |
| 2026-08-07 | CNY 2.12 | -1.40% | CNY 2.13 | CNY 2.14 | CNY 2.06 | 24.55M |
| 2026-08-06 | CNY 2.15 | +4.37% | CNY 2.07 | CNY 2.17 | CNY 2.04 | 31.99M |
| 2026-08-05 | CNY 2.06 | +2.49% | CNY 2.00 | CNY 2.08 | CNY 2.00 | 23.17M |
| 2026-08-04 | CNY 2.01 | 0.00% | CNY 2.00 | CNY 2.02 | CNY 1.99 | 17.57M |
| 2026-08-03 | CNY 2.01 | +2.03% | CNY 1.96 | CNY 2.01 | CNY 1.96 | 16.97M |
| 2026-07-31 | CNY 1.97 | +2.60% | CNY 1.92 | CNY 1.97 | CNY 1.91 | 19.90M |
| 2026-07-30 | CNY 1.92 | -1.54% | CNY 1.95 | CNY 1.97 | CNY 1.91 | 17.15M |
| 2026-07-29 | CNY 1.95 | +2.63% | CNY 1.90 | CNY 1.99 | CNY 1.89 | 20.93M |
| 2026-07-28 | CNY 1.90 | +0.53% | CNY 1.88 | CNY 1.91 | CNY 1.87 | 10.79M |
| 2026-07-27 | CNY 1.89 | +1.07% | CNY 1.86 | CNY 1.90 | CNY 1.84 | 11.72M |
| 2026-07-24 | CNY 1.87 | -2.09% | CNY 1.89 | CNY 1.91 | CNY 1.86 | 12.29M |
| 2026-07-23 | CNY 1.91 | +2.14% | CNY 1.87 | CNY 1.91 | CNY 1.86 | 14.44M |
| 2026-07-22 | CNY 1.87 | 0.00% | CNY 1.85 | CNY 1.88 | CNY 1.84 | 13.85M |
| 2026-07-21 | CNY 1.87 | +1.08% | CNY 1.85 | CNY 1.87 | CNY 1.79 | 22.34M |
| 2026-07-20 | CNY 1.85 | -7.04% | CNY 1.97 | CNY 1.98 | CNY 1.84 | 28.22M |
| 2026-07-17 | CNY 1.99 | -1.49% | CNY 2.01 | CNY 2.07 | CNY 1.96 | 26.67M |
| 2026-07-16 | CNY 2.02 | +1.51% | CNY 1.97 | CNY 2.02 | CNY 1.96 | 19.11M |
| 2026-07-15 | CNY 1.99 | 0.00% | CNY 1.97 | CNY 2.01 | CNY 1.95 | 16.16M |
| 2026-07-14 | CNY 1.99 | +2.58% | CNY 1.95 | CNY 2.03 | CNY 1.94 | 19.69M |
| 2026-07-13 | CNY 1.94 | -3.48% | CNY 1.99 | CNY 2.01 | CNY 1.92 | 17.22M |
| 2026-07-10 | CNY 2.01 | +3.08% | CNY 1.94 | CNY 2.02 | CNY 1.92 | 19.73M |
| 2026-07-09 | CNY 1.95 | -2.50% | CNY 1.98 | CNY 2.01 | CNY 1.94 | 16.95M |
| 2026-07-08 | CNY 2.00 | +1.01% | CNY 1.96 | CNY 2.02 | CNY 1.91 | 20.78M |
| 2026-07-07 | CNY 1.98 | -1.00% | CNY 1.97 | CNY 2.03 | CNY 1.92 | 21.77M |
| 2026-07-06 | CNY 2.00 | -0.50% | CNY 2.00 | CNY 2.09 | CNY 1.97 | 22.03M |
| 2026-07-03 | CNY 2.01 | +5.24% | CNY 1.93 | CNY 2.01 | CNY 1.91 | 42.08M |
| 2026-07-02 | CNY 1.91 | +4.95% | CNY 1.86 | CNY 1.91 | CNY 1.86 | 10.15M |
| 2026-07-01 | CNY 1.82 | +5.20% | CNY 1.75 | CNY 1.82 | CNY 1.74 | 15.28M |
| 2026-06-30 | CNY 1.73 | -4.42% | CNY 1.79 | CNY 1.82 | CNY 1.72 | 28.66M |
| 2026-06-29 | CNY 1.81 | -5.24% | CNY 1.90 | CNY 1.91 | CNY 1.81 | 21.90M |
| 2026-06-26 | CNY 1.91 | +0.53% | CNY 1.88 | CNY 1.92 | CNY 1.83 | 23.87M |
| 2026-06-25 | CNY 1.90 | -4.52% | CNY 1.98 | CNY 1.98 | CNY 1.89 | 30.72M |
| 2026-06-24 | CNY 1.99 | -4.78% | CNY 2.09 | CNY 2.10 | CNY 1.99 | 31.50M |
| 2026-06-23 | CNY 2.09 | +1.95% | CNY 2.05 | CNY 2.11 | CNY 2.04 | 18.62M |
| 2026-06-22 | CNY 2.05 | -3.30% | CNY 2.11 | CNY 2.12 | CNY 2.01 | 37.27M |
| 2026-06-18 | CNY 2.12 | -2.30% | CNY 2.15 | CNY 2.19 | CNY 2.12 | 18.34M |
| 2026-06-17 | CNY 2.17 | -0.91% | CNY 2.19 | CNY 2.22 | CNY 2.15 | 15.99M |
| 2026-06-16 | CNY 2.19 | +2.34% | CNY 2.13 | CNY 2.21 | CNY 2.12 | 25.09M |
| 2026-06-15 | CNY 2.14 | +0.47% | CNY 2.13 | CNY 2.15 | CNY 2.12 | 16.54M |
| 2026-06-12 | CNY 2.13 | 0.00% | CNY 2.11 | CNY 2.16 | CNY 2.11 | 20.76M |
| 2026-06-11 | CNY 2.13 | 0.00% | CNY 2.12 | CNY 2.17 | CNY 2.12 | 15.39M |
| 2026-06-10 | CNY 2.13 | -1.84% | CNY 2.16 | CNY 2.19 | CNY 2.07 | 24.86M |
| 2026-06-09 | CNY 2.17 | -1.36% | CNY 2.20 | CNY 2.21 | CNY 2.15 | 20.68M |
| 2026-06-08 | CNY 2.20 | -1.79% | CNY 2.20 | CNY 2.27 | CNY 2.17 | 21.99M |
| 2026-06-05 | CNY 2.24 | -0.88% | CNY 2.26 | CNY 2.31 | CNY 2.21 | 29.95M |
| 2026-06-04 | CNY 2.26 | -5.04% | CNY 2.38 | CNY 2.38 | CNY 2.26 | 40.36M |
| 2026-06-03 | CNY 2.38 | -2.46% | CNY 2.43 | CNY 2.45 | CNY 2.36 | 28.66M |
| 2026-06-02 | CNY 2.44 | +2.52% | CNY 2.39 | CNY 2.44 | CNY 2.38 | 29.23M |
| 2026-06-01 | CNY 2.38 | 0.00% | CNY 2.37 | CNY 2.39 | CNY 2.34 | 19.53M |
| 2026-05-29 | CNY 2.38 | +0.42% | CNY 2.38 | CNY 2.43 | CNY 2.36 | 23.79M |
| 2026-05-28 | CNY 2.37 | +0.85% | CNY 2.35 | CNY 2.39 | CNY 2.34 | 16.91M |
| 2026-05-27 | CNY 2.35 | -2.49% | CNY 2.41 | CNY 2.42 | CNY 2.34 | 26.86M |
| 2026-05-26 | CNY 2.41 | -2.43% | CNY 2.46 | CNY 2.47 | CNY 2.39 | 33.09M |