Beijing Orient EcoEnergy Co., Ltd. Class A 002310
SZSE · Çin · Ticari Hizmetler
CNY 2,23-0,02 (-%0,89)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2,23 | -%0,89 | CNY 2,26 | CNY 2,27 | CNY 2,22 | 51,51M |
| 2026-09-29 | CNY 2,25 | -%1,32 | CNY 2,29 | CNY 2,37 | CNY 2,24 | 81,65M |
| 2026-09-28 | CNY 2,28 | +%0,88 | CNY 2,26 | CNY 2,29 | CNY 2,23 | 79,79M |
| 2026-09-24 | CNY 2,26 | +%1,35 | CNY 2,22 | CNY 2,26 | CNY 2,20 | 59,21M |
| 2026-09-23 | CNY 2,23 | -%2,19 | CNY 2,27 | CNY 2,28 | CNY 2,22 | 89,71M |
| 2026-09-22 | CNY 2,28 | -%1,30 | CNY 2,31 | CNY 2,32 | CNY 2,27 | 77,04M |
| 2026-09-21 | CNY 2,31 | +%0,43 | CNY 2,29 | CNY 2,33 | CNY 2,28 | 79,98M |
| 2026-09-18 | CNY 2,30 | %0,00 | CNY 2,30 | CNY 2,33 | CNY 2,27 | 81,63M |
| 2026-09-17 | CNY 2,30 | -%0,86 | CNY 2,31 | CNY 2,31 | CNY 2,25 | 101,32M |
| 2026-09-16 | CNY 2,32 | +%1,31 | CNY 2,29 | CNY 2,33 | CNY 2,26 | 82,32M |
| 2026-09-15 | CNY 2,29 | -%1,29 | CNY 2,31 | CNY 2,34 | CNY 2,25 | 105,71M |
| 2026-09-14 | CNY 2,32 | -%1,69 | CNY 2,34 | CNY 2,44 | CNY 2,30 | 107,14M |
| 2026-09-11 | CNY 2,36 | -%0,42 | CNY 2,36 | CNY 2,37 | CNY 2,27 | 123,58M |
| 2026-09-10 | CNY 2,37 | +%1,28 | CNY 2,34 | CNY 2,39 | CNY 2,31 | 120,52M |
| 2026-09-09 | CNY 2,34 | -%0,43 | CNY 2,35 | CNY 2,37 | CNY 2,32 | 53,66M |
| 2026-09-08 | CNY 2,35 | +%1,73 | CNY 2,30 | CNY 2,35 | CNY 2,30 | 64,02M |
| 2026-09-07 | CNY 2,31 | +%0,43 | CNY 2,30 | CNY 2,32 | CNY 2,28 | 39,65M |
| 2026-09-04 | CNY 2,30 | %0,00 | CNY 2,31 | CNY 2,36 | CNY 2,28 | 63,99M |
| 2026-09-03 | CNY 2,30 | -%1,71 | CNY 2,34 | CNY 2,36 | CNY 2,30 | 50,85M |
| 2026-09-02 | CNY 2,34 | -%0,85 | CNY 2,36 | CNY 2,37 | CNY 2,32 | 41,39M |
| 2026-09-01 | CNY 2,36 | +%0,85 | CNY 2,33 | CNY 2,38 | CNY 2,32 | 54,14M |
| 2026-08-31 | CNY 2,34 | -%0,85 | CNY 2,35 | CNY 2,36 | CNY 2,32 | 51,00M |
| 2026-08-28 | CNY 2,36 | %0,00 | CNY 2,35 | CNY 2,38 | CNY 2,33 | 52,94M |
| 2026-08-27 | CNY 2,36 | -%1,26 | CNY 2,39 | CNY 2,40 | CNY 2,32 | 74,61M |
| 2026-08-26 | CNY 2,39 | +%1,70 | CNY 2,35 | CNY 2,39 | CNY 2,34 | 65,95M |
| 2026-08-25 | CNY 2,35 | +%2,17 | CNY 2,29 | CNY 2,37 | CNY 2,29 | 72,36M |
| 2026-08-24 | CNY 2,30 | -%0,43 | CNY 2,33 | CNY 2,35 | CNY 2,28 | 62,11M |
| 2026-08-21 | CNY 2,31 | -%0,43 | CNY 2,30 | CNY 2,32 | CNY 2,29 | 52,36M |
| 2026-08-20 | CNY 2,32 | +%1,75 | CNY 2,31 | CNY 2,33 | CNY 2,28 | 72,72M |
| 2026-08-19 | CNY 2,28 | -%3,39 | CNY 2,34 | CNY 2,37 | CNY 2,28 | 79,18M |
| 2026-08-18 | CNY 2,36 | -%2,07 | CNY 2,40 | CNY 2,41 | CNY 2,34 | 93,19M |
| 2026-08-17 | CNY 2,41 | -%1,63 | CNY 2,43 | CNY 2,45 | CNY 2,38 | 94,96M |
| 2026-08-14 | CNY 2,45 | -%3,54 | CNY 2,53 | CNY 2,53 | CNY 2,40 | 162,30M |
| 2026-08-13 | CNY 2,54 | -%1,55 | CNY 2,56 | CNY 2,60 | CNY 2,53 | 158,84M |
| 2026-08-12 | CNY 2,58 | +%1,18 | CNY 2,55 | CNY 2,58 | CNY 2,49 | 148,54M |
| 2026-08-11 | CNY 2,55 | +%0,79 | CNY 2,52 | CNY 2,55 | CNY 2,47 | 120,55M |
| 2026-08-10 | CNY 2,53 | +%2,02 | CNY 2,47 | CNY 2,53 | CNY 2,44 | 122,31M |
| 2026-08-07 | CNY 2,48 | %0,00 | CNY 2,47 | CNY 2,49 | CNY 2,40 | 124,71M |
| 2026-08-06 | CNY 2,48 | -%2,75 | CNY 2,53 | CNY 2,54 | CNY 2,44 | 132,89M |
| 2026-08-05 | CNY 2,55 | %0,00 | CNY 2,55 | CNY 2,56 | CNY 2,49 | 142,07M |
| 2026-08-04 | CNY 2,55 | +%1,19 | CNY 2,53 | CNY 2,59 | CNY 2,51 | 146,62M |
| 2026-08-03 | CNY 2,52 | +%1,20 | CNY 2,50 | CNY 2,56 | CNY 2,47 | 140,89M |
| 2026-07-31 | CNY 2,49 | %0,00 | CNY 2,44 | CNY 2,53 | CNY 2,44 | 181,78M |
| 2026-07-30 | CNY 2,49 | -%4,96 | CNY 2,58 | CNY 2,65 | CNY 2,46 | 340,99M |
| 2026-07-29 | CNY 2,62 | -%1,13 | CNY 2,65 | CNY 2,78 | CNY 2,51 | 530,73M |
| 2026-07-28 | CNY 2,65 | +%9,96 | CNY 2,45 | CNY 2,65 | CNY 2,42 | 409,62M |
| 2026-07-27 | CNY 2,41 | +%10,05 | CNY 2,17 | CNY 2,41 | CNY 2,16 | 161,53M |
| 2026-07-24 | CNY 2,19 | -%7,98 | CNY 2,34 | CNY 2,36 | CNY 2,19 | 161,70M |
| 2026-07-23 | CNY 2,38 | +%2,59 | CNY 2,30 | CNY 2,42 | CNY 2,26 | 177,89M |
| 2026-07-22 | CNY 2,32 | -%2,52 | CNY 2,31 | CNY 2,38 | CNY 2,31 | 153,90M |
| 2026-07-21 | CNY 2,38 | -%6,67 | CNY 2,47 | CNY 2,49 | CNY 2,30 | 248,39M |
| 2026-07-20 | CNY 2,55 | +%7,14 | CNY 2,33 | CNY 2,61 | CNY 2,28 | 311,13M |
| 2026-07-17 | CNY 2,38 | +%5,78 | CNY 2,23 | CNY 2,38 | CNY 2,22 | 266,03M |
| 2026-07-16 | CNY 2,25 | -%0,44 | CNY 2,21 | CNY 2,32 | CNY 2,19 | 204,90M |
| 2026-07-15 | CNY 2,26 | +%10,24 | CNY 2,15 | CNY 2,26 | CNY 2,14 | 143,70M |
| 2026-07-14 | CNY 2,05 | +%0,49 | CNY 2,04 | CNY 2,06 | CNY 1,99 | 68,33M |
| 2026-07-13 | CNY 2,04 | -%5,12 | CNY 2,12 | CNY 2,14 | CNY 2,03 | 90,67M |
| 2026-07-10 | CNY 2,15 | +%2,87 | CNY 2,09 | CNY 2,17 | CNY 2,06 | 96,95M |
| 2026-07-09 | CNY 2,09 | -%0,48 | CNY 2,10 | CNY 2,13 | CNY 2,04 | 82,51M |
| 2026-07-08 | CNY 2,10 | -%1,87 | CNY 2,15 | CNY 2,17 | CNY 2,10 | 57,58M |
| 2026-07-07 | CNY 2,14 | -%4,46 | CNY 2,22 | CNY 2,24 | CNY 2,13 | 82,30M |
| 2026-07-06 | CNY 2,24 | +%0,90 | CNY 2,22 | CNY 2,26 | CNY 2,20 | 91,21M |
| 2026-07-03 | CNY 2,22 | -%1,77 | CNY 2,27 | CNY 2,31 | CNY 2,22 | 99,23M |
| 2026-07-02 | CNY 2,26 | -%5,04 | CNY 2,36 | CNY 2,40 | CNY 2,26 | 151,30M |
| 2026-07-01 | CNY 2,38 | -%0,42 | CNY 2,49 | CNY 2,51 | CNY 2,34 | 211,83M |
| 2026-06-30 | CNY 2,39 | +%10,14 | CNY 2,19 | CNY 2,39 | CNY 2,18 | 104,93M |
| 2026-06-29 | CNY 2,17 | +%0,93 | CNY 2,12 | CNY 2,19 | CNY 2,10 | 79,12M |
| 2026-06-26 | CNY 2,15 | -%1,38 | CNY 2,17 | CNY 2,23 | CNY 2,14 | 100,03M |
| 2026-06-25 | CNY 2,18 | -%1,80 | CNY 2,22 | CNY 2,23 | CNY 2,16 | 87,29M |
| 2026-06-24 | CNY 2,22 | -%2,63 | CNY 2,26 | CNY 2,28 | CNY 2,18 | 102,33M |
| 2026-06-23 | CNY 2,28 | -%1,72 | CNY 2,31 | CNY 2,38 | CNY 2,26 | 99,47M |
| 2026-06-22 | CNY 2,32 | -%0,43 | CNY 2,32 | CNY 2,35 | CNY 2,26 | 107,72M |
| 2026-06-18 | CNY 2,33 | -%3,72 | CNY 2,40 | CNY 2,41 | CNY 2,32 | 98,44M |
| 2026-06-17 | CNY 2,42 | -%3,20 | CNY 2,49 | CNY 2,49 | CNY 2,40 | 102,36M |
| 2026-06-16 | CNY 2,50 | +%0,81 | CNY 2,49 | CNY 2,50 | CNY 2,43 | 94,37M |
| 2026-06-15 | CNY 2,48 | +%2,48 | CNY 2,43 | CNY 2,49 | CNY 2,43 | 106,05M |
| 2026-06-12 | CNY 2,42 | -%0,82 | CNY 2,47 | CNY 2,49 | CNY 2,41 | 102,92M |
| 2026-06-11 | CNY 2,44 | -%1,21 | CNY 2,43 | CNY 2,47 | CNY 2,41 | 71,46M |
| 2026-06-10 | CNY 2,47 | -%3,52 | CNY 2,55 | CNY 2,55 | CNY 2,42 | 110,22M |
| 2026-06-09 | CNY 2,56 | +%0,39 | CNY 2,56 | CNY 2,59 | CNY 2,48 | 91,58M |
| 2026-06-08 | CNY 2,55 | -%6,25 | CNY 2,66 | CNY 2,69 | CNY 2,54 | 126,86M |
| 2026-06-05 | CNY 2,72 | +%0,74 | CNY 2,67 | CNY 2,84 | CNY 2,67 | 99,17M |
| 2026-06-04 | CNY 2,70 | -%3,91 | CNY 2,80 | CNY 2,81 | CNY 2,66 | 161,18M |
| 2026-06-03 | CNY 2,81 | -%1,75 | CNY 2,84 | CNY 2,86 | CNY 2,80 | 124,05M |
| 2026-06-02 | CNY 2,86 | -%3,70 | CNY 2,95 | CNY 2,95 | CNY 2,86 | 139,34M |
| 2026-06-01 | CNY 2,97 | +%1,71 | CNY 2,92 | CNY 2,97 | CNY 2,81 | 192,29M |
| 2026-05-29 | CNY 2,92 | +%2,46 | CNY 2,83 | CNY 3,04 | CNY 2,81 | 185,24M |
| 2026-05-28 | CNY 2,85 | +%1,06 | CNY 2,80 | CNY 2,92 | CNY 2,79 | 118,96M |
| 2026-05-27 | CNY 2,82 | -%0,35 | CNY 2,80 | CNY 2,85 | CNY 2,76 | 122,74M |
| 2026-05-26 | CNY 2,83 | -%3,08 | CNY 2,88 | CNY 2,91 | CNY 2,82 | 114,54M |