Beijing Orient EcoEnergy Co., Ltd. Class A 002310
SZSE · China · Commercial Services
CNY 2.23-0.02 (-0.89%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 2.23 | -0.89% | CNY 2.26 | CNY 2.27 | CNY 2.22 | 51.51M |
| 2026-09-29 | CNY 2.25 | -1.32% | CNY 2.29 | CNY 2.37 | CNY 2.24 | 81.65M |
| 2026-09-28 | CNY 2.28 | +0.88% | CNY 2.26 | CNY 2.29 | CNY 2.23 | 79.79M |
| 2026-09-24 | CNY 2.26 | +1.35% | CNY 2.22 | CNY 2.26 | CNY 2.20 | 59.21M |
| 2026-09-23 | CNY 2.23 | -2.19% | CNY 2.27 | CNY 2.28 | CNY 2.22 | 89.71M |
| 2026-09-22 | CNY 2.28 | -1.30% | CNY 2.31 | CNY 2.32 | CNY 2.27 | 77.04M |
| 2026-09-21 | CNY 2.31 | +0.43% | CNY 2.29 | CNY 2.33 | CNY 2.28 | 79.98M |
| 2026-09-18 | CNY 2.30 | 0.00% | CNY 2.30 | CNY 2.33 | CNY 2.27 | 81.63M |
| 2026-09-17 | CNY 2.30 | -0.86% | CNY 2.31 | CNY 2.31 | CNY 2.25 | 101.32M |
| 2026-09-16 | CNY 2.32 | +1.31% | CNY 2.29 | CNY 2.33 | CNY 2.26 | 82.32M |
| 2026-09-15 | CNY 2.29 | -1.29% | CNY 2.31 | CNY 2.34 | CNY 2.25 | 105.71M |
| 2026-09-14 | CNY 2.32 | -1.69% | CNY 2.34 | CNY 2.44 | CNY 2.30 | 107.14M |
| 2026-09-11 | CNY 2.36 | -0.42% | CNY 2.36 | CNY 2.37 | CNY 2.27 | 123.58M |
| 2026-09-10 | CNY 2.37 | +1.28% | CNY 2.34 | CNY 2.39 | CNY 2.31 | 120.52M |
| 2026-09-09 | CNY 2.34 | -0.43% | CNY 2.35 | CNY 2.37 | CNY 2.32 | 53.66M |
| 2026-09-08 | CNY 2.35 | +1.73% | CNY 2.30 | CNY 2.35 | CNY 2.30 | 64.02M |
| 2026-09-07 | CNY 2.31 | +0.43% | CNY 2.30 | CNY 2.32 | CNY 2.28 | 39.65M |
| 2026-09-04 | CNY 2.30 | 0.00% | CNY 2.31 | CNY 2.36 | CNY 2.28 | 63.99M |
| 2026-09-03 | CNY 2.30 | -1.71% | CNY 2.34 | CNY 2.36 | CNY 2.30 | 50.85M |
| 2026-09-02 | CNY 2.34 | -0.85% | CNY 2.36 | CNY 2.37 | CNY 2.32 | 41.39M |
| 2026-09-01 | CNY 2.36 | +0.85% | CNY 2.33 | CNY 2.38 | CNY 2.32 | 54.14M |
| 2026-08-31 | CNY 2.34 | -0.85% | CNY 2.35 | CNY 2.36 | CNY 2.32 | 51.00M |
| 2026-08-28 | CNY 2.36 | 0.00% | CNY 2.35 | CNY 2.38 | CNY 2.33 | 52.94M |
| 2026-08-27 | CNY 2.36 | -1.26% | CNY 2.39 | CNY 2.40 | CNY 2.32 | 74.61M |
| 2026-08-26 | CNY 2.39 | +1.70% | CNY 2.35 | CNY 2.39 | CNY 2.34 | 65.95M |
| 2026-08-25 | CNY 2.35 | +2.17% | CNY 2.29 | CNY 2.37 | CNY 2.29 | 72.36M |
| 2026-08-24 | CNY 2.30 | -0.43% | CNY 2.33 | CNY 2.35 | CNY 2.28 | 62.11M |
| 2026-08-21 | CNY 2.31 | -0.43% | CNY 2.30 | CNY 2.32 | CNY 2.29 | 52.36M |
| 2026-08-20 | CNY 2.32 | +1.75% | CNY 2.31 | CNY 2.33 | CNY 2.28 | 72.72M |
| 2026-08-19 | CNY 2.28 | -3.39% | CNY 2.34 | CNY 2.37 | CNY 2.28 | 79.18M |
| 2026-08-18 | CNY 2.36 | -2.07% | CNY 2.40 | CNY 2.41 | CNY 2.34 | 93.19M |
| 2026-08-17 | CNY 2.41 | -1.63% | CNY 2.43 | CNY 2.45 | CNY 2.38 | 94.96M |
| 2026-08-14 | CNY 2.45 | -3.54% | CNY 2.53 | CNY 2.53 | CNY 2.40 | 162.30M |
| 2026-08-13 | CNY 2.54 | -1.55% | CNY 2.56 | CNY 2.60 | CNY 2.53 | 158.84M |
| 2026-08-12 | CNY 2.58 | +1.18% | CNY 2.55 | CNY 2.58 | CNY 2.49 | 148.54M |
| 2026-08-11 | CNY 2.55 | +0.79% | CNY 2.52 | CNY 2.55 | CNY 2.47 | 120.55M |
| 2026-08-10 | CNY 2.53 | +2.02% | CNY 2.47 | CNY 2.53 | CNY 2.44 | 122.31M |
| 2026-08-07 | CNY 2.48 | 0.00% | CNY 2.47 | CNY 2.49 | CNY 2.40 | 124.71M |
| 2026-08-06 | CNY 2.48 | -2.75% | CNY 2.53 | CNY 2.54 | CNY 2.44 | 132.89M |
| 2026-08-05 | CNY 2.55 | 0.00% | CNY 2.55 | CNY 2.56 | CNY 2.49 | 142.07M |
| 2026-08-04 | CNY 2.55 | +1.19% | CNY 2.53 | CNY 2.59 | CNY 2.51 | 146.62M |
| 2026-08-03 | CNY 2.52 | +1.20% | CNY 2.50 | CNY 2.56 | CNY 2.47 | 140.89M |
| 2026-07-31 | CNY 2.49 | 0.00% | CNY 2.44 | CNY 2.53 | CNY 2.44 | 181.78M |
| 2026-07-30 | CNY 2.49 | -4.96% | CNY 2.58 | CNY 2.65 | CNY 2.46 | 340.99M |
| 2026-07-29 | CNY 2.62 | -1.13% | CNY 2.65 | CNY 2.78 | CNY 2.51 | 530.73M |
| 2026-07-28 | CNY 2.65 | +9.96% | CNY 2.45 | CNY 2.65 | CNY 2.42 | 409.62M |
| 2026-07-27 | CNY 2.41 | +10.05% | CNY 2.17 | CNY 2.41 | CNY 2.16 | 161.53M |
| 2026-07-24 | CNY 2.19 | -7.98% | CNY 2.34 | CNY 2.36 | CNY 2.19 | 161.70M |
| 2026-07-23 | CNY 2.38 | +2.59% | CNY 2.30 | CNY 2.42 | CNY 2.26 | 177.89M |
| 2026-07-22 | CNY 2.32 | -2.52% | CNY 2.31 | CNY 2.38 | CNY 2.31 | 153.90M |
| 2026-07-21 | CNY 2.38 | -6.67% | CNY 2.47 | CNY 2.49 | CNY 2.30 | 248.39M |
| 2026-07-20 | CNY 2.55 | +7.14% | CNY 2.33 | CNY 2.61 | CNY 2.28 | 311.13M |
| 2026-07-17 | CNY 2.38 | +5.78% | CNY 2.23 | CNY 2.38 | CNY 2.22 | 266.03M |
| 2026-07-16 | CNY 2.25 | -0.44% | CNY 2.21 | CNY 2.32 | CNY 2.19 | 204.90M |
| 2026-07-15 | CNY 2.26 | +10.24% | CNY 2.15 | CNY 2.26 | CNY 2.14 | 143.70M |
| 2026-07-14 | CNY 2.05 | +0.49% | CNY 2.04 | CNY 2.06 | CNY 1.99 | 68.33M |
| 2026-07-13 | CNY 2.04 | -5.12% | CNY 2.12 | CNY 2.14 | CNY 2.03 | 90.67M |
| 2026-07-10 | CNY 2.15 | +2.87% | CNY 2.09 | CNY 2.17 | CNY 2.06 | 96.95M |
| 2026-07-09 | CNY 2.09 | -0.48% | CNY 2.10 | CNY 2.13 | CNY 2.04 | 82.51M |
| 2026-07-08 | CNY 2.10 | -1.87% | CNY 2.15 | CNY 2.17 | CNY 2.10 | 57.58M |
| 2026-07-07 | CNY 2.14 | -4.46% | CNY 2.22 | CNY 2.24 | CNY 2.13 | 82.30M |
| 2026-07-06 | CNY 2.24 | +0.90% | CNY 2.22 | CNY 2.26 | CNY 2.20 | 91.21M |
| 2026-07-03 | CNY 2.22 | -1.77% | CNY 2.27 | CNY 2.31 | CNY 2.22 | 99.23M |
| 2026-07-02 | CNY 2.26 | -5.04% | CNY 2.36 | CNY 2.40 | CNY 2.26 | 151.30M |
| 2026-07-01 | CNY 2.38 | -0.42% | CNY 2.49 | CNY 2.51 | CNY 2.34 | 211.83M |
| 2026-06-30 | CNY 2.39 | +10.14% | CNY 2.19 | CNY 2.39 | CNY 2.18 | 104.93M |
| 2026-06-29 | CNY 2.17 | +0.93% | CNY 2.12 | CNY 2.19 | CNY 2.10 | 79.12M |
| 2026-06-26 | CNY 2.15 | -1.38% | CNY 2.17 | CNY 2.23 | CNY 2.14 | 100.03M |
| 2026-06-25 | CNY 2.18 | -1.80% | CNY 2.22 | CNY 2.23 | CNY 2.16 | 87.29M |
| 2026-06-24 | CNY 2.22 | -2.63% | CNY 2.26 | CNY 2.28 | CNY 2.18 | 102.33M |
| 2026-06-23 | CNY 2.28 | -1.72% | CNY 2.31 | CNY 2.38 | CNY 2.26 | 99.47M |
| 2026-06-22 | CNY 2.32 | -0.43% | CNY 2.32 | CNY 2.35 | CNY 2.26 | 107.72M |
| 2026-06-18 | CNY 2.33 | -3.72% | CNY 2.40 | CNY 2.41 | CNY 2.32 | 98.44M |
| 2026-06-17 | CNY 2.42 | -3.20% | CNY 2.49 | CNY 2.49 | CNY 2.40 | 102.36M |
| 2026-06-16 | CNY 2.50 | +0.81% | CNY 2.49 | CNY 2.50 | CNY 2.43 | 94.37M |
| 2026-06-15 | CNY 2.48 | +2.48% | CNY 2.43 | CNY 2.49 | CNY 2.43 | 106.05M |
| 2026-06-12 | CNY 2.42 | -0.82% | CNY 2.47 | CNY 2.49 | CNY 2.41 | 102.92M |
| 2026-06-11 | CNY 2.44 | -1.21% | CNY 2.43 | CNY 2.47 | CNY 2.41 | 71.46M |
| 2026-06-10 | CNY 2.47 | -3.52% | CNY 2.55 | CNY 2.55 | CNY 2.42 | 110.22M |
| 2026-06-09 | CNY 2.56 | +0.39% | CNY 2.56 | CNY 2.59 | CNY 2.48 | 91.58M |
| 2026-06-08 | CNY 2.55 | -6.25% | CNY 2.66 | CNY 2.69 | CNY 2.54 | 126.86M |
| 2026-06-05 | CNY 2.72 | +0.74% | CNY 2.67 | CNY 2.84 | CNY 2.67 | 99.17M |
| 2026-06-04 | CNY 2.70 | -3.91% | CNY 2.80 | CNY 2.81 | CNY 2.66 | 161.18M |
| 2026-06-03 | CNY 2.81 | -1.75% | CNY 2.84 | CNY 2.86 | CNY 2.80 | 124.05M |
| 2026-06-02 | CNY 2.86 | -3.70% | CNY 2.95 | CNY 2.95 | CNY 2.86 | 139.34M |
| 2026-06-01 | CNY 2.97 | +1.71% | CNY 2.92 | CNY 2.97 | CNY 2.81 | 192.29M |
| 2026-05-29 | CNY 2.92 | +2.46% | CNY 2.83 | CNY 3.04 | CNY 2.81 | 185.24M |
| 2026-05-28 | CNY 2.85 | +1.06% | CNY 2.80 | CNY 2.92 | CNY 2.79 | 118.96M |
| 2026-05-27 | CNY 2.82 | -0.35% | CNY 2.80 | CNY 2.85 | CNY 2.76 | 122.74M |
| 2026-05-26 | CNY 2.83 | -3.08% | CNY 2.88 | CNY 2.91 | CNY 2.82 | 114.54M |