Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 11,86 | -%0,25 | CNY 11,96 | CNY 12,02 | CNY 11,80 | 3,86M |
| 2026-09-29 | CNY 11,89 | -%1,00 | CNY 11,91 | CNY 12,01 | CNY 11,83 | 6,32M |
| 2026-09-28 | CNY 12,01 | +%0,17 | CNY 11,96 | CNY 12,09 | CNY 11,86 | 5,64M |
| 2026-09-24 | CNY 11,99 | -%0,08 | CNY 11,96 | CNY 12,12 | CNY 11,90 |
| 4,28M |
| 2026-09-23 | CNY 12,00 | -%1,15 | CNY 12,12 | CNY 12,14 | CNY 11,95 | 3,81M |
| 2026-09-22 | CNY 12,14 | -%0,08 | CNY 12,15 | CNY 12,24 | CNY 12,06 | 4,43M |
| 2026-09-21 | CNY 12,15 | +%4,11 | CNY 11,75 | CNY 12,19 | CNY 11,74 | 8,28M |
| 2026-09-18 | CNY 11,67 | -%1,44 | CNY 11,95 | CNY 11,95 | CNY 11,67 | 4,31M |
| 2026-09-17 | CNY 11,84 | -%0,08 | CNY 11,81 | CNY 11,90 | CNY 11,70 | 2,87M |
| 2026-09-16 | CNY 11,85 | +%0,51 | CNY 11,79 | CNY 11,95 | CNY 11,66 | 3,15M |
| 2026-09-15 | CNY 11,79 | -%1,50 | CNY 11,95 | CNY 12,04 | CNY 11,75 | 3,34M |
| 2026-09-14 | CNY 11,97 | +%1,44 | CNY 11,80 | CNY 11,98 | CNY 11,80 | 4,25M |
| 2026-09-11 | CNY 11,80 | -%2,64 | CNY 12,04 | CNY 12,11 | CNY 11,75 | 5,01M |
| 2026-09-10 | CNY 12,12 | -%1,22 | CNY 12,21 | CNY 12,29 | CNY 12,11 | 3,95M |
| 2026-09-09 | CNY 12,27 | -%3,46 | CNY 12,37 | CNY 12,39 | CNY 12,16 | 4,67M |
| 2026-09-08 | CNY 12,71 | -%0,31 | CNY 12,77 | CNY 12,77 | CNY 12,60 | 5,03M |
| 2026-09-07 | CNY 12,75 | -%0,08 | CNY 12,71 | CNY 12,77 | CNY 12,60 | 6,09M |
| 2026-09-04 | CNY 12,76 | -%1,09 | CNY 12,94 | CNY 13,09 | CNY 12,72 | 6,33M |
| 2026-09-03 | CNY 12,90 | +%0,08 | CNY 13,00 | CNY 13,15 | CNY 12,83 | 8,38M |
| 2026-09-02 | CNY 12,89 | -%0,08 | CNY 12,90 | CNY 13,15 | CNY 12,77 | 11,17M |
| 2026-09-01 | CNY 12,90 | +%1,26 | CNY 12,74 | CNY 12,96 | CNY 12,72 | 10,99M |
| 2026-08-31 | CNY 12,74 | +%2,74 | CNY 12,26 | CNY 12,75 | CNY 12,20 | 15,71M |
| 2026-08-28 | CNY 12,40 | -%0,32 | CNY 12,52 | CNY 12,68 | CNY 12,38 | 13,82M |
| 2026-08-27 | CNY 12,44 | +%4,01 | CNY 11,96 | CNY 12,51 | CNY 11,90 | 17,49M |
| 2026-08-26 | CNY 11,96 | +%0,59 | CNY 11,80 | CNY 11,98 | CNY 11,75 | 9,42M |
| 2026-08-25 | CNY 11,89 | +%0,59 | CNY 11,69 | CNY 11,95 | CNY 11,63 | 9,95M |
| 2026-08-24 | CNY 11,82 | +%0,60 | CNY 11,74 | CNY 11,90 | CNY 11,70 | 12,80M |
| 2026-08-21 | CNY 11,75 | -%0,34 | CNY 11,68 | CNY 11,79 | CNY 11,54 | 11,47M |
| 2026-08-20 | CNY 11,79 | -%2,88 | CNY 12,14 | CNY 12,15 | CNY 11,69 | 15,78M |
| 2026-08-19 | CNY 12,14 | -%4,26 | CNY 12,35 | CNY 12,46 | CNY 11,88 | 24,14M |
| 2026-08-18 | CNY 12,68 | -%2,39 | CNY 12,99 | CNY 13,21 | CNY 12,43 | 34,75M |
| 2026-08-17 | CNY 12,99 | -%0,46 | CNY 13,66 | CNY 14,11 | CNY 12,65 | 51,06M |
| 2026-08-14 | CNY 13,05 | +%10,03 | CNY 12,39 | CNY 13,05 | CNY 12,16 | 25,11M |
| 2026-08-13 | CNY 11,86 | +%10,02 | CNY 11,86 | CNY 11,86 | CNY 11,86 | 5,37M |
| 2026-08-12 | CNY 10,78 | +%0,65 | CNY 10,67 | CNY 10,82 | CNY 10,67 | 3,04M |
| 2026-08-11 | CNY 10,71 | -%1,02 | CNY 10,76 | CNY 10,83 | CNY 10,67 | 2,34M |
| 2026-08-10 | CNY 10,82 | +%1,31 | CNY 10,65 | CNY 10,83 | CNY 10,62 | 2,85M |
| 2026-08-07 | CNY 10,68 | -%0,93 | CNY 10,80 | CNY 10,80 | CNY 10,52 | 3,19M |
| 2026-08-06 | CNY 10,78 | +%0,65 | CNY 10,71 | CNY 10,82 | CNY 10,61 | 3,37M |
| 2026-08-05 | CNY 10,71 | +%0,28 | CNY 10,66 | CNY 10,80 | CNY 10,62 | 3,90M |
| 2026-08-04 | CNY 10,68 | -%1,57 | CNY 10,85 | CNY 10,92 | CNY 10,66 | 5,28M |
| 2026-08-03 | CNY 10,85 | +%1,12 | CNY 10,74 | CNY 10,87 | CNY 10,68 | 4,28M |
| 2026-07-31 | CNY 10,73 | +%2,09 | CNY 10,51 | CNY 10,79 | CNY 10,44 | 4,89M |
| 2026-07-30 | CNY 10,51 | +%0,38 | CNY 10,47 | CNY 10,63 | CNY 10,41 | 3,89M |
| 2026-07-29 | CNY 10,47 | +%3,36 | CNY 10,16 | CNY 10,55 | CNY 10,11 | 4,44M |
| 2026-07-28 | CNY 10,13 | +%1,81 | CNY 9,88 | CNY 10,16 | CNY 9,87 | 2,61M |
| 2026-07-27 | CNY 9,95 | +%1,22 | CNY 9,83 | CNY 10,01 | CNY 9,76 | 2,53M |
| 2026-07-24 | CNY 9,83 | -%2,48 | CNY 10,05 | CNY 10,08 | CNY 9,81 | 2,47M |
| 2026-07-23 | CNY 10,08 | +%2,13 | CNY 9,85 | CNY 10,09 | CNY 9,81 | 2,98M |
| 2026-07-22 | CNY 9,87 | -%1,00 | CNY 9,98 | CNY 9,99 | CNY 9,75 | 3,42M |
| 2026-07-21 | CNY 9,97 | -%1,09 | CNY 10,02 | CNY 10,16 | CNY 9,86 | 5,24M |
| 2026-07-20 | CNY 10,08 | -%1,47 | CNY 10,28 | CNY 10,38 | CNY 9,96 | 5,16M |
| 2026-07-17 | CNY 10,23 | -%1,06 | CNY 10,28 | CNY 10,48 | CNY 10,18 | 4,37M |
| 2026-07-16 | CNY 10,34 | +%1,67 | CNY 10,28 | CNY 10,50 | CNY 10,06 | 4,40M |
| 2026-07-15 | CNY 10,17 | +%1,90 | CNY 9,99 | CNY 10,25 | CNY 9,92 | 2,94M |
| 2026-07-14 | CNY 9,98 | +%2,78 | CNY 9,70 | CNY 10,00 | CNY 9,66 | 2,77M |
| 2026-07-13 | CNY 9,71 | -%1,52 | CNY 9,85 | CNY 9,98 | CNY 9,66 | 3,28M |
| 2026-07-10 | CNY 9,86 | +%1,54 | CNY 9,70 | CNY 10,04 | CNY 9,59 | 2,79M |
| 2026-07-09 | CNY 9,71 | -%1,12 | CNY 9,86 | CNY 9,88 | CNY 9,51 | 2,61M |
| 2026-07-08 | CNY 9,82 | %0,00 | CNY 9,83 | CNY 9,92 | CNY 9,65 | 2,86M |
| 2026-07-07 | CNY 9,82 | -%3,25 | CNY 10,14 | CNY 10,15 | CNY 9,82 | 2,68M |
| 2026-07-06 | CNY 10,15 | -%0,29 | CNY 10,21 | CNY 10,34 | CNY 10,13 | 2,76M |
| 2026-07-03 | CNY 10,18 | +%3,14 | CNY 9,85 | CNY 10,26 | CNY 9,85 | 4,78M |
| 2026-07-02 | CNY 9,87 | +%0,71 | CNY 9,78 | CNY 10,07 | CNY 9,75 | 3,65M |
| 2026-07-01 | CNY 9,80 | +%1,03 | CNY 9,69 | CNY 9,97 | CNY 9,64 | 3,32M |
| 2026-06-30 | CNY 9,70 | -%0,51 | CNY 9,71 | CNY 9,87 | CNY 9,59 | 2,43M |
| 2026-06-29 | CNY 9,75 | +%0,52 | CNY 9,60 | CNY 9,82 | CNY 9,41 | 3,52M |
| 2026-06-26 | CNY 9,70 | -%3,19 | CNY 9,98 | CNY 9,98 | CNY 9,70 | 3,35M |
| 2026-06-25 | CNY 10,02 | -%1,76 | CNY 10,12 | CNY 10,23 | CNY 9,90 | 3,21M |
| 2026-06-24 | CNY 10,20 | -%2,21 | CNY 10,39 | CNY 10,55 | CNY 10,10 | 2,82M |
| 2026-06-23 | CNY 10,43 | +%0,77 | CNY 10,31 | CNY 10,54 | CNY 10,20 | 3,23M |
| 2026-06-22 | CNY 10,35 | +%0,88 | CNY 10,28 | CNY 10,37 | CNY 9,99 | 4,45M |
| 2026-06-18 | CNY 10,26 | -%0,48 | CNY 10,40 | CNY 10,40 | CNY 10,15 | 2,32M |
| 2026-06-17 | CNY 10,31 | -%2,83 | CNY 10,57 | CNY 10,57 | CNY 10,27 | 3,18M |
| 2026-06-16 | CNY 10,61 | -%1,76 | CNY 10,80 | CNY 10,80 | CNY 10,55 | 2,69M |
| 2026-06-15 | CNY 10,80 | +%1,41 | CNY 10,65 | CNY 10,88 | CNY 10,65 | 2,05M |
| 2026-06-12 | CNY 10,65 | +%1,72 | CNY 10,63 | CNY 10,72 | CNY 10,49 | 2,44M |
| 2026-06-11 | CNY 10,47 | -%0,66 | CNY 10,50 | CNY 10,61 | CNY 10,39 | 3,13M |
| 2026-06-10 | CNY 10,54 | -%1,95 | CNY 10,68 | CNY 10,72 | CNY 10,40 | 2,63M |
| 2026-06-09 | CNY 10,75 | +%0,94 | CNY 10,67 | CNY 10,77 | CNY 10,59 | 2,01M |
| 2026-06-08 | CNY 10,65 | -%3,97 | CNY 10,80 | CNY 10,98 | CNY 10,50 | 3,99M |
| 2026-06-05 | CNY 11,09 | -%0,45 | CNY 11,10 | CNY 11,26 | CNY 11,06 | 2,51M |
| 2026-06-04 | CNY 11,14 | -%2,11 | CNY 11,35 | CNY 11,35 | CNY 11,10 | 2,50M |
| 2026-06-03 | CNY 11,38 | -%1,90 | CNY 11,59 | CNY 11,60 | CNY 11,27 | 3,38M |
| 2026-06-02 | CNY 11,60 | -%0,09 | CNY 11,61 | CNY 11,67 | CNY 11,44 | 2,90M |
| 2026-06-01 | CNY 11,61 | +%3,20 | CNY 11,25 | CNY 11,64 | CNY 11,16 | 4,32M |
| 2026-05-29 | CNY 11,25 | -%0,44 | CNY 11,30 | CNY 11,41 | CNY 11,20 | 3,91M |
| 2026-05-28 | CNY 11,30 | +%0,89 | CNY 11,18 | CNY 11,38 | CNY 11,14 | 2,81M |
| 2026-05-27 | CNY 11,20 | -%2,86 | CNY 11,53 | CNY 11,56 | CNY 11,16 | 4,58M |
| 2026-05-26 | CNY 11,53 | -%1,45 | CNY 11,64 | CNY 11,67 | CNY 11,38 | 4,03M |