Ningbo Ligong Environment and Energy Technology Co., Ltd. Class A 002322

SZSE · China · Technology Services

CNY 11.86-0.03 (-0.25%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.86	-0.25%	CNY 11.96	CNY 12.02	CNY 11.80	3.86M
2026-09-29	CNY 11.89	-1.00%	CNY 11.91	CNY 12.01	CNY 11.83	6.32M
2026-09-28	CNY 12.01	+0.17%	CNY 11.96	CNY 12.09	CNY 11.86	5.64M
2026-09-24	CNY 11.99	-0.08%	CNY 11.96	CNY 12.12	CNY 11.90	4.28M
2026-09-23	CNY 12.00	-1.15%	CNY 12.12	CNY 12.14	CNY 11.95	3.81M
2026-09-22	CNY 12.14	-0.08%	CNY 12.15	CNY 12.24	CNY 12.06	4.43M
2026-09-21	CNY 12.15	+4.11%	CNY 11.75	CNY 12.19	CNY 11.74	8.28M
2026-09-18	CNY 11.67	-1.44%	CNY 11.95	CNY 11.95	CNY 11.67	4.31M
2026-09-17	CNY 11.84	-0.08%	CNY 11.81	CNY 11.90	CNY 11.70	2.87M
2026-09-16	CNY 11.85	+0.51%	CNY 11.79	CNY 11.95	CNY 11.66	3.15M
2026-09-15	CNY 11.79	-1.50%	CNY 11.95	CNY 12.04	CNY 11.75	3.34M
2026-09-14	CNY 11.97	+1.44%	CNY 11.80	CNY 11.98	CNY 11.80	4.25M
2026-09-11	CNY 11.80	-2.64%	CNY 12.04	CNY 12.11	CNY 11.75	5.01M
2026-09-10	CNY 12.12	-1.22%	CNY 12.21	CNY 12.29	CNY 12.11	3.95M
2026-09-09	CNY 12.27	-3.46%	CNY 12.37	CNY 12.39	CNY 12.16	4.67M
2026-09-08	CNY 12.71	-0.31%	CNY 12.77	CNY 12.77	CNY 12.60	5.03M
2026-09-07	CNY 12.75	-0.08%	CNY 12.71	CNY 12.77	CNY 12.60	6.09M
2026-09-04	CNY 12.76	-1.09%	CNY 12.94	CNY 13.09	CNY 12.72	6.33M
2026-09-03	CNY 12.90	+0.08%	CNY 13.00	CNY 13.15	CNY 12.83	8.38M
2026-09-02	CNY 12.89	-0.08%	CNY 12.90	CNY 13.15	CNY 12.77	11.17M
2026-09-01	CNY 12.90	+1.26%	CNY 12.74	CNY 12.96	CNY 12.72	10.99M
2026-08-31	CNY 12.74	+2.74%	CNY 12.26	CNY 12.75	CNY 12.20	15.71M
2026-08-28	CNY 12.40	-0.32%	CNY 12.52	CNY 12.68	CNY 12.38	13.82M
2026-08-27	CNY 12.44	+4.01%	CNY 11.96	CNY 12.51	CNY 11.90	17.49M
2026-08-26	CNY 11.96	+0.59%	CNY 11.80	CNY 11.98	CNY 11.75	9.42M
2026-08-25	CNY 11.89	+0.59%	CNY 11.69	CNY 11.95	CNY 11.63	9.95M
2026-08-24	CNY 11.82	+0.60%	CNY 11.74	CNY 11.90	CNY 11.70	12.80M
2026-08-21	CNY 11.75	-0.34%	CNY 11.68	CNY 11.79	CNY 11.54	11.47M
2026-08-20	CNY 11.79	-2.88%	CNY 12.14	CNY 12.15	CNY 11.69	15.78M
2026-08-19	CNY 12.14	-4.26%	CNY 12.35	CNY 12.46	CNY 11.88	24.14M
2026-08-18	CNY 12.68	-2.39%	CNY 12.99	CNY 13.21	CNY 12.43	34.75M
2026-08-17	CNY 12.99	-0.46%	CNY 13.66	CNY 14.11	CNY 12.65	51.06M
2026-08-14	CNY 13.05	+10.03%	CNY 12.39	CNY 13.05	CNY 12.16	25.11M
2026-08-13	CNY 11.86	+10.02%	CNY 11.86	CNY 11.86	CNY 11.86	5.37M
2026-08-12	CNY 10.78	+0.65%	CNY 10.67	CNY 10.82	CNY 10.67	3.04M
2026-08-11	CNY 10.71	-1.02%	CNY 10.76	CNY 10.83	CNY 10.67	2.34M
2026-08-10	CNY 10.82	+1.31%	CNY 10.65	CNY 10.83	CNY 10.62	2.85M
2026-08-07	CNY 10.68	-0.93%	CNY 10.80	CNY 10.80	CNY 10.52	3.19M
2026-08-06	CNY 10.78	+0.65%	CNY 10.71	CNY 10.82	CNY 10.61	3.37M
2026-08-05	CNY 10.71	+0.28%	CNY 10.66	CNY 10.80	CNY 10.62	3.90M
2026-08-04	CNY 10.68	-1.57%	CNY 10.85	CNY 10.92	CNY 10.66	5.28M
2026-08-03	CNY 10.85	+1.12%	CNY 10.74	CNY 10.87	CNY 10.68	4.28M
2026-07-31	CNY 10.73	+2.09%	CNY 10.51	CNY 10.79	CNY 10.44	4.89M
2026-07-30	CNY 10.51	+0.38%	CNY 10.47	CNY 10.63	CNY 10.41	3.89M
2026-07-29	CNY 10.47	+3.36%	CNY 10.16	CNY 10.55	CNY 10.11	4.44M
2026-07-28	CNY 10.13	+1.81%	CNY 9.88	CNY 10.16	CNY 9.87	2.61M
2026-07-27	CNY 9.95	+1.22%	CNY 9.83	CNY 10.01	CNY 9.76	2.53M
2026-07-24	CNY 9.83	-2.48%	CNY 10.05	CNY 10.08	CNY 9.81	2.47M
2026-07-23	CNY 10.08	+2.13%	CNY 9.85	CNY 10.09	CNY 9.81	2.98M
2026-07-22	CNY 9.87	-1.00%	CNY 9.98	CNY 9.99	CNY 9.75	3.42M
2026-07-21	CNY 9.97	-1.09%	CNY 10.02	CNY 10.16	CNY 9.86	5.24M
2026-07-20	CNY 10.08	-1.47%	CNY 10.28	CNY 10.38	CNY 9.96	5.16M
2026-07-17	CNY 10.23	-1.06%	CNY 10.28	CNY 10.48	CNY 10.18	4.37M
2026-07-16	CNY 10.34	+1.67%	CNY 10.28	CNY 10.50	CNY 10.06	4.40M
2026-07-15	CNY 10.17	+1.90%	CNY 9.99	CNY 10.25	CNY 9.92	2.94M
2026-07-14	CNY 9.98	+2.78%	CNY 9.70	CNY 10.00	CNY 9.66	2.77M
2026-07-13	CNY 9.71	-1.52%	CNY 9.85	CNY 9.98	CNY 9.66	3.28M
2026-07-10	CNY 9.86	+1.54%	CNY 9.70	CNY 10.04	CNY 9.59	2.79M
2026-07-09	CNY 9.71	-1.12%	CNY 9.86	CNY 9.88	CNY 9.51	2.61M
2026-07-08	CNY 9.82	0.00%	CNY 9.83	CNY 9.92	CNY 9.65	2.86M
2026-07-07	CNY 9.82	-3.25%	CNY 10.14	CNY 10.15	CNY 9.82	2.68M
2026-07-06	CNY 10.15	-0.29%	CNY 10.21	CNY 10.34	CNY 10.13	2.76M
2026-07-03	CNY 10.18	+3.14%	CNY 9.85	CNY 10.26	CNY 9.85	4.78M
2026-07-02	CNY 9.87	+0.71%	CNY 9.78	CNY 10.07	CNY 9.75	3.65M
2026-07-01	CNY 9.80	+1.03%	CNY 9.69	CNY 9.97	CNY 9.64	3.32M
2026-06-30	CNY 9.70	-0.51%	CNY 9.71	CNY 9.87	CNY 9.59	2.43M
2026-06-29	CNY 9.75	+0.52%	CNY 9.60	CNY 9.82	CNY 9.41	3.52M
2026-06-26	CNY 9.70	-3.19%	CNY 9.98	CNY 9.98	CNY 9.70	3.35M
2026-06-25	CNY 10.02	-1.76%	CNY 10.12	CNY 10.23	CNY 9.90	3.21M
2026-06-24	CNY 10.20	-2.21%	CNY 10.39	CNY 10.55	CNY 10.10	2.82M
2026-06-23	CNY 10.43	+0.77%	CNY 10.31	CNY 10.54	CNY 10.20	3.23M
2026-06-22	CNY 10.35	+0.88%	CNY 10.28	CNY 10.37	CNY 9.99	4.45M
2026-06-18	CNY 10.26	-0.48%	CNY 10.40	CNY 10.40	CNY 10.15	2.32M
2026-06-17	CNY 10.31	-2.83%	CNY 10.57	CNY 10.57	CNY 10.27	3.18M
2026-06-16	CNY 10.61	-1.76%	CNY 10.80	CNY 10.80	CNY 10.55	2.69M
2026-06-15	CNY 10.80	+1.41%	CNY 10.65	CNY 10.88	CNY 10.65	2.05M
2026-06-12	CNY 10.65	+1.72%	CNY 10.63	CNY 10.72	CNY 10.49	2.44M
2026-06-11	CNY 10.47	-0.66%	CNY 10.50	CNY 10.61	CNY 10.39	3.13M
2026-06-10	CNY 10.54	-1.95%	CNY 10.68	CNY 10.72	CNY 10.40	2.63M
2026-06-09	CNY 10.75	+0.94%	CNY 10.67	CNY 10.77	CNY 10.59	2.01M
2026-06-08	CNY 10.65	-3.97%	CNY 10.80	CNY 10.98	CNY 10.50	3.99M
2026-06-05	CNY 11.09	-0.45%	CNY 11.10	CNY 11.26	CNY 11.06	2.51M
2026-06-04	CNY 11.14	-2.11%	CNY 11.35	CNY 11.35	CNY 11.10	2.50M
2026-06-03	CNY 11.38	-1.90%	CNY 11.59	CNY 11.60	CNY 11.27	3.38M
2026-06-02	CNY 11.60	-0.09%	CNY 11.61	CNY 11.67	CNY 11.44	2.90M
2026-06-01	CNY 11.61	+3.20%	CNY 11.25	CNY 11.64	CNY 11.16	4.32M
2026-05-29	CNY 11.25	-0.44%	CNY 11.30	CNY 11.41	CNY 11.20	3.91M
2026-05-28	CNY 11.30	+0.89%	CNY 11.18	CNY 11.38	CNY 11.14	2.81M
2026-05-27	CNY 11.20	-2.86%	CNY 11.53	CNY 11.56	CNY 11.16	4.58M
2026-05-26	CNY 11.53	-1.45%	CNY 11.64	CNY 11.67	CNY 11.38	4.03M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 11.86	-0.25%	CNY 11.96	CNY 12.02	CNY 11.80	3.86M
2026-09-29	CNY 11.89	-1.00%	CNY 11.91	CNY 12.01	CNY 11.83	6.32M
2026-09-28	CNY 12.01	+0.17%	CNY 11.96	CNY 12.09	CNY 11.86	5.64M
2026-09-24	CNY 11.99	-0.08%	CNY 11.96	CNY 12.12	CNY 11.90	4.28M
2026-09-23	CNY 12.00	-1.15%	CNY 12.12	CNY 12.14	CNY 11.95	3.81M
2026-09-22	CNY 12.14	-0.08%	CNY 12.15	CNY 12.24	CNY 12.06	4.43M
2026-09-21	CNY 12.15	+4.11%	CNY 11.75	CNY 12.19	CNY 11.74	8.28M
2026-09-18	CNY 11.67	-1.44%	CNY 11.95	CNY 11.95	CNY 11.67	4.31M
2026-09-17	CNY 11.84	-0.08%	CNY 11.81	CNY 11.90	CNY 11.70	2.87M
2026-09-16	CNY 11.85	+0.51%	CNY 11.79	CNY 11.95	CNY 11.66	3.15M
2026-09-15	CNY 11.79	-1.50%	CNY 11.95	CNY 12.04	CNY 11.75	3.34M
2026-09-14	CNY 11.97	+1.44%	CNY 11.80	CNY 11.98	CNY 11.80	4.25M
2026-09-11	CNY 11.80	-2.64%	CNY 12.04	CNY 12.11	CNY 11.75	5.01M
2026-09-10	CNY 12.12	-1.22%	CNY 12.21	CNY 12.29	CNY 12.11	3.95M
2026-09-09	CNY 12.27	-3.46%	CNY 12.37	CNY 12.39	CNY 12.16	4.67M
2026-09-08	CNY 12.71	-0.31%	CNY 12.77	CNY 12.77	CNY 12.60	5.03M
2026-09-07	CNY 12.75	-0.08%	CNY 12.71	CNY 12.77	CNY 12.60	6.09M
2026-09-04	CNY 12.76	-1.09%	CNY 12.94	CNY 13.09	CNY 12.72	6.33M
2026-09-03	CNY 12.90	+0.08%	CNY 13.00	CNY 13.15	CNY 12.83	8.38M
2026-09-02	CNY 12.89	-0.08%	CNY 12.90	CNY 13.15	CNY 12.77	11.17M
2026-09-01	CNY 12.90	+1.26%	CNY 12.74	CNY 12.96	CNY 12.72	10.99M
2026-08-31	CNY 12.74	+2.74%	CNY 12.26	CNY 12.75	CNY 12.20	15.71M
2026-08-28	CNY 12.40	-0.32%	CNY 12.52	CNY 12.68	CNY 12.38	13.82M
2026-08-27	CNY 12.44	+4.01%	CNY 11.96	CNY 12.51	CNY 11.90	17.49M
2026-08-26	CNY 11.96	+0.59%	CNY 11.80	CNY 11.98	CNY 11.75	9.42M
2026-08-25	CNY 11.89	+0.59%	CNY 11.69	CNY 11.95	CNY 11.63	9.95M
2026-08-24	CNY 11.82	+0.60%	CNY 11.74	CNY 11.90	CNY 11.70	12.80M
2026-08-21	CNY 11.75	-0.34%	CNY 11.68	CNY 11.79	CNY 11.54	11.47M
2026-08-20	CNY 11.79	-2.88%	CNY 12.14	CNY 12.15	CNY 11.69	15.78M
2026-08-19	CNY 12.14	-4.26%	CNY 12.35	CNY 12.46	CNY 11.88	24.14M
2026-08-18	CNY 12.68	-2.39%	CNY 12.99	CNY 13.21	CNY 12.43	34.75M
2026-08-17	CNY 12.99	-0.46%	CNY 13.66	CNY 14.11	CNY 12.65	51.06M
2026-08-14	CNY 13.05	+10.03%	CNY 12.39	CNY 13.05	CNY 12.16	25.11M
2026-08-13	CNY 11.86	+10.02%	CNY 11.86	CNY 11.86	CNY 11.86	5.37M
2026-08-12	CNY 10.78	+0.65%	CNY 10.67	CNY 10.82	CNY 10.67	3.04M
2026-08-11	CNY 10.71	-1.02%	CNY 10.76	CNY 10.83	CNY 10.67	2.34M
2026-08-10	CNY 10.82	+1.31%	CNY 10.65	CNY 10.83	CNY 10.62	2.85M
2026-08-07	CNY 10.68	-0.93%	CNY 10.80	CNY 10.80	CNY 10.52	3.19M
2026-08-06	CNY 10.78	+0.65%	CNY 10.71	CNY 10.82	CNY 10.61	3.37M
2026-08-05	CNY 10.71	+0.28%	CNY 10.66	CNY 10.80	CNY 10.62	3.90M
2026-08-04	CNY 10.68	-1.57%	CNY 10.85	CNY 10.92	CNY 10.66	5.28M
2026-08-03	CNY 10.85	+1.12%	CNY 10.74	CNY 10.87	CNY 10.68	4.28M
2026-07-31	CNY 10.73	+2.09%	CNY 10.51	CNY 10.79	CNY 10.44	4.89M
2026-07-30	CNY 10.51	+0.38%	CNY 10.47	CNY 10.63	CNY 10.41	3.89M
2026-07-29	CNY 10.47	+3.36%	CNY 10.16	CNY 10.55	CNY 10.11	4.44M
2026-07-28	CNY 10.13	+1.81%	CNY 9.88	CNY 10.16	CNY 9.87	2.61M
2026-07-27	CNY 9.95	+1.22%	CNY 9.83	CNY 10.01	CNY 9.76	2.53M
2026-07-24	CNY 9.83	-2.48%	CNY 10.05	CNY 10.08	CNY 9.81	2.47M
2026-07-23	CNY 10.08	+2.13%	CNY 9.85	CNY 10.09	CNY 9.81	2.98M
2026-07-22	CNY 9.87	-1.00%	CNY 9.98	CNY 9.99	CNY 9.75	3.42M
2026-07-21	CNY 9.97	-1.09%	CNY 10.02	CNY 10.16	CNY 9.86	5.24M
2026-07-20	CNY 10.08	-1.47%	CNY 10.28	CNY 10.38	CNY 9.96	5.16M
2026-07-17	CNY 10.23	-1.06%	CNY 10.28	CNY 10.48	CNY 10.18	4.37M
2026-07-16	CNY 10.34	+1.67%	CNY 10.28	CNY 10.50	CNY 10.06	4.40M
2026-07-15	CNY 10.17	+1.90%	CNY 9.99	CNY 10.25	CNY 9.92	2.94M
2026-07-14	CNY 9.98	+2.78%	CNY 9.70	CNY 10.00	CNY 9.66	2.77M
2026-07-13	CNY 9.71	-1.52%	CNY 9.85	CNY 9.98	CNY 9.66	3.28M
2026-07-10	CNY 9.86	+1.54%	CNY 9.70	CNY 10.04	CNY 9.59	2.79M
2026-07-09	CNY 9.71	-1.12%	CNY 9.86	CNY 9.88	CNY 9.51	2.61M
2026-07-08	CNY 9.82	0.00%	CNY 9.83	CNY 9.92	CNY 9.65	2.86M
2026-07-07	CNY 9.82	-3.25%	CNY 10.14	CNY 10.15	CNY 9.82	2.68M
2026-07-06	CNY 10.15	-0.29%	CNY 10.21	CNY 10.34	CNY 10.13	2.76M
2026-07-03	CNY 10.18	+3.14%	CNY 9.85	CNY 10.26	CNY 9.85	4.78M
2026-07-02	CNY 9.87	+0.71%	CNY 9.78	CNY 10.07	CNY 9.75	3.65M
2026-07-01	CNY 9.80	+1.03%	CNY 9.69	CNY 9.97	CNY 9.64	3.32M
2026-06-30	CNY 9.70	-0.51%	CNY 9.71	CNY 9.87	CNY 9.59	2.43M
2026-06-29	CNY 9.75	+0.52%	CNY 9.60	CNY 9.82	CNY 9.41	3.52M
2026-06-26	CNY 9.70	-3.19%	CNY 9.98	CNY 9.98	CNY 9.70	3.35M
2026-06-25	CNY 10.02	-1.76%	CNY 10.12	CNY 10.23	CNY 9.90	3.21M
2026-06-24	CNY 10.20	-2.21%	CNY 10.39	CNY 10.55	CNY 10.10	2.82M
2026-06-23	CNY 10.43	+0.77%	CNY 10.31	CNY 10.54	CNY 10.20	3.23M
2026-06-22	CNY 10.35	+0.88%	CNY 10.28	CNY 10.37	CNY 9.99	4.45M
2026-06-18	CNY 10.26	-0.48%	CNY 10.40	CNY 10.40	CNY 10.15	2.32M
2026-06-17	CNY 10.31	-2.83%	CNY 10.57	CNY 10.57	CNY 10.27	3.18M
2026-06-16	CNY 10.61	-1.76%	CNY 10.80	CNY 10.80	CNY 10.55	2.69M
2026-06-15	CNY 10.80	+1.41%	CNY 10.65	CNY 10.88	CNY 10.65	2.05M
2026-06-12	CNY 10.65	+1.72%	CNY 10.63	CNY 10.72	CNY 10.49	2.44M
2026-06-11	CNY 10.47	-0.66%	CNY 10.50	CNY 10.61	CNY 10.39	3.13M
2026-06-10	CNY 10.54	-1.95%	CNY 10.68	CNY 10.72	CNY 10.40	2.63M
2026-06-09	CNY 10.75	+0.94%	CNY 10.67	CNY 10.77	CNY 10.59	2.01M
2026-06-08	CNY 10.65	-3.97%	CNY 10.80	CNY 10.98	CNY 10.50	3.99M
2026-06-05	CNY 11.09	-0.45%	CNY 11.10	CNY 11.26	CNY 11.06	2.51M
2026-06-04	CNY 11.14	-2.11%	CNY 11.35	CNY 11.35	CNY 11.10	2.50M
2026-06-03	CNY 11.38	-1.90%	CNY 11.59	CNY 11.60	CNY 11.27	3.38M
2026-06-02	CNY 11.60	-0.09%	CNY 11.61	CNY 11.67	CNY 11.44	2.90M
2026-06-01	CNY 11.61	+3.20%	CNY 11.25	CNY 11.64	CNY 11.16	4.32M
2026-05-29	CNY 11.25	-0.44%	CNY 11.30	CNY 11.41	CNY 11.20	3.91M
2026-05-28	CNY 11.30	+0.89%	CNY 11.18	CNY 11.38	CNY 11.14	2.81M
2026-05-27	CNY 11.20	-2.86%	CNY 11.53	CNY 11.56	CNY 11.16	4.58M
2026-05-26	CNY 11.53	-1.45%	CNY 11.64	CNY 11.67	CNY 11.38	4.03M