Shandong Yabo Technology Co., Ltd. Class A 002323
SZSE · Çin · Üretici İmalatı
CNY 1,19-0,03 (-%2,46)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1,19 | -%2,46 | CNY 1,22 | CNY 1,22 | CNY 1,18 | 47,34M |
| 2026-09-29 | CNY 1,22 | %0,00 | CNY 1,21 | CNY 1,24 | CNY 1,21 | 24,60M |
| 2026-09-28 | CNY 1,22 | -%2,40 | CNY 1,24 | CNY 1,25 | CNY 1,21 | 36,57M |
| 2026-09-24 | CNY 1,25 | %0,00 | CNY 1,25 | CNY 1,26 | CNY 1,24 | 22,79M |
| 2026-09-23 | CNY 1,25 | -%1,57 | CNY 1,26 | CNY 1,27 | CNY 1,25 | 31,71M |
| 2026-09-22 | CNY 1,27 | +%0,79 | CNY 1,25 | CNY 1,29 | CNY 1,25 | 45,87M |
| 2026-09-21 | CNY 1,26 | %0,00 | CNY 1,25 | CNY 1,27 | CNY 1,25 | 36,94M |
| 2026-09-18 | CNY 1,26 | +%0,80 | CNY 1,26 | CNY 1,27 | CNY 1,25 | 25,06M |
| 2026-09-17 | CNY 1,25 | -%0,79 | CNY 1,25 | CNY 1,26 | CNY 1,24 | 22,92M |
| 2026-09-16 | CNY 1,26 | %0,00 | CNY 1,25 | CNY 1,27 | CNY 1,24 | 26,42M |
| 2026-09-15 | CNY 1,26 | -%1,56 | CNY 1,27 | CNY 1,28 | CNY 1,25 | 39,93M |
| 2026-09-14 | CNY 1,28 | %0,00 | CNY 1,28 | CNY 1,29 | CNY 1,26 | 39,03M |
| 2026-09-11 | CNY 1,28 | +%1,59 | CNY 1,26 | CNY 1,30 | CNY 1,25 | 53,36M |
| 2026-09-10 | CNY 1,26 | -%0,79 | CNY 1,26 | CNY 1,27 | CNY 1,25 | 18,40M |
| 2026-09-09 | CNY 1,27 | -%0,78 | CNY 1,27 | CNY 1,28 | CNY 1,26 | 24,68M |
| 2026-09-08 | CNY 1,28 | +%0,79 | CNY 1,27 | CNY 1,30 | CNY 1,26 | 34,89M |
| 2026-09-07 | CNY 1,27 | +%0,79 | CNY 1,27 | CNY 1,27 | CNY 1,26 | 12,94M |
| 2026-09-04 | CNY 1,26 | -%0,79 | CNY 1,27 | CNY 1,28 | CNY 1,26 | 18,39M |
| 2026-09-03 | CNY 1,27 | -%1,55 | CNY 1,28 | CNY 1,29 | CNY 1,26 | 37,19M |
| 2026-09-02 | CNY 1,29 | %0,00 | CNY 1,28 | CNY 1,29 | CNY 1,27 | 19,23M |
| 2026-09-01 | CNY 1,29 | %0,00 | CNY 1,28 | CNY 1,30 | CNY 1,28 | 23,47M |
| 2026-08-31 | CNY 1,29 | %0,00 | CNY 1,29 | CNY 1,30 | CNY 1,28 | 16,66M |
| 2026-08-28 | CNY 1,29 | %0,00 | CNY 1,29 | CNY 1,30 | CNY 1,28 | 20,57M |
| 2026-08-27 | CNY 1,29 | -%1,53 | CNY 1,31 | CNY 1,31 | CNY 1,28 | 38,66M |
| 2026-08-26 | CNY 1,31 | +%1,55 | CNY 1,29 | CNY 1,34 | CNY 1,29 | 51,90M |
| 2026-08-25 | CNY 1,29 | +%0,78 | CNY 1,28 | CNY 1,30 | CNY 1,27 | 29,41M |
| 2026-08-24 | CNY 1,28 | -%1,54 | CNY 1,29 | CNY 1,31 | CNY 1,27 | 31,61M |
| 2026-08-21 | CNY 1,30 | +%2,36 | CNY 1,27 | CNY 1,31 | CNY 1,26 | 40,93M |
| 2026-08-20 | CNY 1,27 | +%1,60 | CNY 1,26 | CNY 1,29 | CNY 1,25 | 31,23M |
| 2026-08-19 | CNY 1,25 | -%3,10 | CNY 1,29 | CNY 1,29 | CNY 1,25 | 36,29M |
| 2026-08-18 | CNY 1,29 | -%0,77 | CNY 1,30 | CNY 1,31 | CNY 1,28 | 30,50M |
| 2026-08-17 | CNY 1,30 | %0,00 | CNY 1,30 | CNY 1,31 | CNY 1,29 | 21,63M |
| 2026-08-14 | CNY 1,30 | -%0,76 | CNY 1,30 | CNY 1,31 | CNY 1,29 | 25,86M |
| 2026-08-13 | CNY 1,31 | -%1,50 | CNY 1,32 | CNY 1,34 | CNY 1,30 | 37,53M |
| 2026-08-12 | CNY 1,33 | %0,00 | CNY 1,32 | CNY 1,34 | CNY 1,31 | 45,20M |
| 2026-08-11 | CNY 1,33 | +%1,53 | CNY 1,32 | CNY 1,35 | CNY 1,31 | 44,95M |
| 2026-08-10 | CNY 1,31 | %0,00 | CNY 1,31 | CNY 1,32 | CNY 1,29 | 35,91M |
| 2026-08-07 | CNY 1,31 | -%1,50 | CNY 1,33 | CNY 1,34 | CNY 1,30 | 35,14M |
| 2026-08-06 | CNY 1,33 | -%2,21 | CNY 1,35 | CNY 1,35 | CNY 1,32 | 46,98M |
| 2026-08-05 | CNY 1,36 | +%2,26 | CNY 1,33 | CNY 1,41 | CNY 1,33 | 61,39M |
| 2026-08-04 | CNY 1,33 | %0,00 | CNY 1,32 | CNY 1,34 | CNY 1,31 | 40,46M |
| 2026-08-03 | CNY 1,33 | +%2,31 | CNY 1,29 | CNY 1,35 | CNY 1,28 | 51,42M |
| 2026-07-31 | CNY 1,30 | +%1,56 | CNY 1,29 | CNY 1,31 | CNY 1,28 | 28,80M |
| 2026-07-30 | CNY 1,28 | -%2,29 | CNY 1,29 | CNY 1,31 | CNY 1,28 | 32,93M |
| 2026-07-29 | CNY 1,31 | +%0,77 | CNY 1,31 | CNY 1,32 | CNY 1,29 | 31,80M |
| 2026-07-28 | CNY 1,30 | -%1,52 | CNY 1,29 | CNY 1,33 | CNY 1,29 | 38,15M |
| 2026-07-27 | CNY 1,32 | +%5,60 | CNY 1,26 | CNY 1,34 | CNY 1,26 | 49,20M |
| 2026-07-24 | CNY 1,25 | -%3,10 | CNY 1,28 | CNY 1,31 | CNY 1,25 | 30,39M |
| 2026-07-23 | CNY 1,29 | +%0,78 | CNY 1,27 | CNY 1,31 | CNY 1,25 | 31,46M |
| 2026-07-22 | CNY 1,28 | +%0,79 | CNY 1,29 | CNY 1,31 | CNY 1,26 | 36,63M |
| 2026-07-21 | CNY 1,27 | -%1,55 | CNY 1,29 | CNY 1,29 | CNY 1,21 | 53,24M |
| 2026-07-20 | CNY 1,29 | -%5,84 | CNY 1,33 | CNY 1,37 | CNY 1,27 | 66,30M |
| 2026-07-17 | CNY 1,37 | -%1,44 | CNY 1,47 | CNY 1,50 | CNY 1,36 | 70,90M |
| 2026-07-16 | CNY 1,39 | +%0,72 | CNY 1,37 | CNY 1,44 | CNY 1,36 | 49,53M |
| 2026-07-15 | CNY 1,38 | %0,00 | CNY 1,34 | CNY 1,39 | CNY 1,33 | 35,54M |
| 2026-07-14 | CNY 1,38 | +%2,22 | CNY 1,34 | CNY 1,39 | CNY 1,33 | 40,67M |
| 2026-07-13 | CNY 1,35 | -%5,59 | CNY 1,41 | CNY 1,41 | CNY 1,34 | 54,41M |
| 2026-07-10 | CNY 1,43 | -%3,38 | CNY 1,41 | CNY 1,46 | CNY 1,36 | 72,96M |
| 2026-07-09 | CNY 1,48 | +%0,68 | CNY 1,46 | CNY 1,56 | CNY 1,44 | 83,96M |
| 2026-07-08 | CNY 1,47 | +%2,08 | CNY 1,40 | CNY 1,50 | CNY 1,39 | 73,87M |
| 2026-07-07 | CNY 1,44 | +%5,11 | CNY 1,36 | CNY 1,51 | CNY 1,33 | 103,35M |
| 2026-07-06 | CNY 1,37 | -%3,52 | CNY 1,41 | CNY 1,43 | CNY 1,36 | 58,39M |
| 2026-07-03 | CNY 1,42 | +%1,43 | CNY 1,41 | CNY 1,44 | CNY 1,36 | 71,10M |
| 2026-07-02 | CNY 1,40 | +%0,72 | CNY 1,37 | CNY 1,43 | CNY 1,36 | 56,89M |
| 2026-07-01 | CNY 1,39 | +%2,96 | CNY 1,34 | CNY 1,42 | CNY 1,33 | 67,11M |
| 2026-06-30 | CNY 1,35 | -%1,46 | CNY 1,37 | CNY 1,38 | CNY 1,32 | 73,06M |
| 2026-06-29 | CNY 1,37 | +%5,38 | CNY 1,31 | CNY 1,37 | CNY 1,28 | 88,19M |
| 2026-06-26 | CNY 1,30 | +%4,00 | CNY 1,25 | CNY 1,30 | CNY 1,21 | 72,87M |
| 2026-06-25 | CNY 1,25 | +%0,81 | CNY 1,27 | CNY 1,30 | CNY 1,24 | 67,07M |
| 2026-06-24 | CNY 1,24 | -%5,34 | CNY 1,28 | CNY 1,28 | CNY 1,24 | 84,93M |
| 2026-06-23 | CNY 1,31 | +%4,80 | CNY 1,27 | CNY 1,31 | CNY 1,25 | 92,72M |
| 2026-06-22 | CNY 1,25 | -%3,85 | CNY 1,27 | CNY 1,29 | CNY 1,24 | 77,49M |
| 2026-06-18 | CNY 1,30 | -%5,11 | CNY 1,37 | CNY 1,37 | CNY 1,30 | 78,55M |
| 2026-06-17 | CNY 1,37 | %0,00 | CNY 1,38 | CNY 1,43 | CNY 1,35 | 74,96M |
| 2026-06-16 | CNY 1,37 | -%4,20 | CNY 1,41 | CNY 1,42 | CNY 1,36 | 102,96M |
| 2026-06-15 | CNY 1,43 | -%3,38 | CNY 1,45 | CNY 1,47 | CNY 1,42 | 73,33M |
| 2026-06-12 | CNY 1,48 | +%0,68 | CNY 1,45 | CNY 1,52 | CNY 1,42 | 80,48M |
| 2026-06-11 | CNY 1,47 | -%5,16 | CNY 1,54 | CNY 1,54 | CNY 1,47 | 100,69M |
| 2026-06-10 | CNY 1,55 | +%3,33 | CNY 1,55 | CNY 1,58 | CNY 1,52 | 158,66M |
| 2026-06-09 | CNY 1,50 | +%4,90 | CNY 1,44 | CNY 1,50 | CNY 1,43 | 76,05M |
| 2026-06-08 | CNY 1,43 | -%4,67 | CNY 1,44 | CNY 1,49 | CNY 1,43 | 102,76M |
| 2026-06-05 | CNY 1,50 | -%0,66 | CNY 1,46 | CNY 1,54 | CNY 1,43 | 136,04M |
| 2026-06-04 | CNY 1,51 | -%5,03 | CNY 1,51 | CNY 1,57 | CNY 1,51 | 164,55M |
| 2026-06-03 | CNY 1,59 | +%5,30 | CNY 1,55 | CNY 1,59 | CNY 1,51 | 247,13M |
| 2026-06-02 | CNY 1,51 | -%1,95 | CNY 1,62 | CNY 1,62 | CNY 1,50 | 298,54M |
| 2026-06-01 | CNY 1,54 | +%4,76 | CNY 1,48 | CNY 1,54 | CNY 1,44 | 75,36M |
| 2026-05-29 | CNY 1,47 | +%5,00 | CNY 1,47 | CNY 1,47 | CNY 1,41 | 140,38M |
| 2026-05-28 | CNY 1,40 | +%5,26 | CNY 1,38 | CNY 1,40 | CNY 1,30 | 234,77M |
| 2026-05-27 | CNY 1,33 | +%4,72 | CNY 1,33 | CNY 1,33 | CNY 1,31 | 231,28M |
| 2026-05-26 | CNY 1,27 | +%4,96 | CNY 1,27 | CNY 1,27 | CNY 1,27 | 5,58M |