Shandong Yabo Technology Co., Ltd. Class A 002323
SZSE · China · Producer Manufacturing
CNY 1.19-0.03 (-2.46%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 1.19 | -2.46% | CNY 1.22 | CNY 1.22 | CNY 1.18 | 47.34M |
| 2026-09-29 | CNY 1.22 | 0.00% | CNY 1.21 | CNY 1.24 | CNY 1.21 | 24.60M |
| 2026-09-28 | CNY 1.22 | -2.40% | CNY 1.24 | CNY 1.25 | CNY 1.21 | 36.57M |
| 2026-09-24 | CNY 1.25 | 0.00% | CNY 1.25 | CNY 1.26 | CNY 1.24 | 22.79M |
| 2026-09-23 | CNY 1.25 | -1.57% | CNY 1.26 | CNY 1.27 | CNY 1.25 | 31.71M |
| 2026-09-22 | CNY 1.27 | +0.79% | CNY 1.25 | CNY 1.29 | CNY 1.25 | 45.87M |
| 2026-09-21 | CNY 1.26 | 0.00% | CNY 1.25 | CNY 1.27 | CNY 1.25 | 36.94M |
| 2026-09-18 | CNY 1.26 | +0.80% | CNY 1.26 | CNY 1.27 | CNY 1.25 | 25.06M |
| 2026-09-17 | CNY 1.25 | -0.79% | CNY 1.25 | CNY 1.26 | CNY 1.24 | 22.92M |
| 2026-09-16 | CNY 1.26 | 0.00% | CNY 1.25 | CNY 1.27 | CNY 1.24 | 26.42M |
| 2026-09-15 | CNY 1.26 | -1.56% | CNY 1.27 | CNY 1.28 | CNY 1.25 | 39.93M |
| 2026-09-14 | CNY 1.28 | 0.00% | CNY 1.28 | CNY 1.29 | CNY 1.26 | 39.03M |
| 2026-09-11 | CNY 1.28 | +1.59% | CNY 1.26 | CNY 1.30 | CNY 1.25 | 53.36M |
| 2026-09-10 | CNY 1.26 | -0.79% | CNY 1.26 | CNY 1.27 | CNY 1.25 | 18.40M |
| 2026-09-09 | CNY 1.27 | -0.78% | CNY 1.27 | CNY 1.28 | CNY 1.26 | 24.68M |
| 2026-09-08 | CNY 1.28 | +0.79% | CNY 1.27 | CNY 1.30 | CNY 1.26 | 34.89M |
| 2026-09-07 | CNY 1.27 | +0.79% | CNY 1.27 | CNY 1.27 | CNY 1.26 | 12.94M |
| 2026-09-04 | CNY 1.26 | -0.79% | CNY 1.27 | CNY 1.28 | CNY 1.26 | 18.39M |
| 2026-09-03 | CNY 1.27 | -1.55% | CNY 1.28 | CNY 1.29 | CNY 1.26 | 37.19M |
| 2026-09-02 | CNY 1.29 | 0.00% | CNY 1.28 | CNY 1.29 | CNY 1.27 | 19.23M |
| 2026-09-01 | CNY 1.29 | 0.00% | CNY 1.28 | CNY 1.30 | CNY 1.28 | 23.47M |
| 2026-08-31 | CNY 1.29 | 0.00% | CNY 1.29 | CNY 1.30 | CNY 1.28 | 16.66M |
| 2026-08-28 | CNY 1.29 | 0.00% | CNY 1.29 | CNY 1.30 | CNY 1.28 | 20.57M |
| 2026-08-27 | CNY 1.29 | -1.53% | CNY 1.31 | CNY 1.31 | CNY 1.28 | 38.66M |
| 2026-08-26 | CNY 1.31 | +1.55% | CNY 1.29 | CNY 1.34 | CNY 1.29 | 51.90M |
| 2026-08-25 | CNY 1.29 | +0.78% | CNY 1.28 | CNY 1.30 | CNY 1.27 | 29.41M |
| 2026-08-24 | CNY 1.28 | -1.54% | CNY 1.29 | CNY 1.31 | CNY 1.27 | 31.61M |
| 2026-08-21 | CNY 1.30 | +2.36% | CNY 1.27 | CNY 1.31 | CNY 1.26 | 40.93M |
| 2026-08-20 | CNY 1.27 | +1.60% | CNY 1.26 | CNY 1.29 | CNY 1.25 | 31.23M |
| 2026-08-19 | CNY 1.25 | -3.10% | CNY 1.29 | CNY 1.29 | CNY 1.25 | 36.29M |
| 2026-08-18 | CNY 1.29 | -0.77% | CNY 1.30 | CNY 1.31 | CNY 1.28 | 30.50M |
| 2026-08-17 | CNY 1.30 | 0.00% | CNY 1.30 | CNY 1.31 | CNY 1.29 | 21.63M |
| 2026-08-14 | CNY 1.30 | -0.76% | CNY 1.30 | CNY 1.31 | CNY 1.29 | 25.86M |
| 2026-08-13 | CNY 1.31 | -1.50% | CNY 1.32 | CNY 1.34 | CNY 1.30 | 37.53M |
| 2026-08-12 | CNY 1.33 | 0.00% | CNY 1.32 | CNY 1.34 | CNY 1.31 | 45.20M |
| 2026-08-11 | CNY 1.33 | +1.53% | CNY 1.32 | CNY 1.35 | CNY 1.31 | 44.95M |
| 2026-08-10 | CNY 1.31 | 0.00% | CNY 1.31 | CNY 1.32 | CNY 1.29 | 35.91M |
| 2026-08-07 | CNY 1.31 | -1.50% | CNY 1.33 | CNY 1.34 | CNY 1.30 | 35.14M |
| 2026-08-06 | CNY 1.33 | -2.21% | CNY 1.35 | CNY 1.35 | CNY 1.32 | 46.98M |
| 2026-08-05 | CNY 1.36 | +2.26% | CNY 1.33 | CNY 1.41 | CNY 1.33 | 61.39M |
| 2026-08-04 | CNY 1.33 | 0.00% | CNY 1.32 | CNY 1.34 | CNY 1.31 | 40.46M |
| 2026-08-03 | CNY 1.33 | +2.31% | CNY 1.29 | CNY 1.35 | CNY 1.28 | 51.42M |
| 2026-07-31 | CNY 1.30 | +1.56% | CNY 1.29 | CNY 1.31 | CNY 1.28 | 28.80M |
| 2026-07-30 | CNY 1.28 | -2.29% | CNY 1.29 | CNY 1.31 | CNY 1.28 | 32.93M |
| 2026-07-29 | CNY 1.31 | +0.77% | CNY 1.31 | CNY 1.32 | CNY 1.29 | 31.80M |
| 2026-07-28 | CNY 1.30 | -1.52% | CNY 1.29 | CNY 1.33 | CNY 1.29 | 38.15M |
| 2026-07-27 | CNY 1.32 | +5.60% | CNY 1.26 | CNY 1.34 | CNY 1.26 | 49.20M |
| 2026-07-24 | CNY 1.25 | -3.10% | CNY 1.28 | CNY 1.31 | CNY 1.25 | 30.39M |
| 2026-07-23 | CNY 1.29 | +0.78% | CNY 1.27 | CNY 1.31 | CNY 1.25 | 31.46M |
| 2026-07-22 | CNY 1.28 | +0.79% | CNY 1.29 | CNY 1.31 | CNY 1.26 | 36.63M |
| 2026-07-21 | CNY 1.27 | -1.55% | CNY 1.29 | CNY 1.29 | CNY 1.21 | 53.24M |
| 2026-07-20 | CNY 1.29 | -5.84% | CNY 1.33 | CNY 1.37 | CNY 1.27 | 66.30M |
| 2026-07-17 | CNY 1.37 | -1.44% | CNY 1.47 | CNY 1.50 | CNY 1.36 | 70.90M |
| 2026-07-16 | CNY 1.39 | +0.72% | CNY 1.37 | CNY 1.44 | CNY 1.36 | 49.53M |
| 2026-07-15 | CNY 1.38 | 0.00% | CNY 1.34 | CNY 1.39 | CNY 1.33 | 35.54M |
| 2026-07-14 | CNY 1.38 | +2.22% | CNY 1.34 | CNY 1.39 | CNY 1.33 | 40.67M |
| 2026-07-13 | CNY 1.35 | -5.59% | CNY 1.41 | CNY 1.41 | CNY 1.34 | 54.41M |
| 2026-07-10 | CNY 1.43 | -3.38% | CNY 1.41 | CNY 1.46 | CNY 1.36 | 72.96M |
| 2026-07-09 | CNY 1.48 | +0.68% | CNY 1.46 | CNY 1.56 | CNY 1.44 | 83.96M |
| 2026-07-08 | CNY 1.47 | +2.08% | CNY 1.40 | CNY 1.50 | CNY 1.39 | 73.87M |
| 2026-07-07 | CNY 1.44 | +5.11% | CNY 1.36 | CNY 1.51 | CNY 1.33 | 103.35M |
| 2026-07-06 | CNY 1.37 | -3.52% | CNY 1.41 | CNY 1.43 | CNY 1.36 | 58.39M |
| 2026-07-03 | CNY 1.42 | +1.43% | CNY 1.41 | CNY 1.44 | CNY 1.36 | 71.10M |
| 2026-07-02 | CNY 1.40 | +0.72% | CNY 1.37 | CNY 1.43 | CNY 1.36 | 56.89M |
| 2026-07-01 | CNY 1.39 | +2.96% | CNY 1.34 | CNY 1.42 | CNY 1.33 | 67.11M |
| 2026-06-30 | CNY 1.35 | -1.46% | CNY 1.37 | CNY 1.38 | CNY 1.32 | 73.06M |
| 2026-06-29 | CNY 1.37 | +5.38% | CNY 1.31 | CNY 1.37 | CNY 1.28 | 88.19M |
| 2026-06-26 | CNY 1.30 | +4.00% | CNY 1.25 | CNY 1.30 | CNY 1.21 | 72.87M |
| 2026-06-25 | CNY 1.25 | +0.81% | CNY 1.27 | CNY 1.30 | CNY 1.24 | 67.07M |
| 2026-06-24 | CNY 1.24 | -5.34% | CNY 1.28 | CNY 1.28 | CNY 1.24 | 84.93M |
| 2026-06-23 | CNY 1.31 | +4.80% | CNY 1.27 | CNY 1.31 | CNY 1.25 | 92.72M |
| 2026-06-22 | CNY 1.25 | -3.85% | CNY 1.27 | CNY 1.29 | CNY 1.24 | 77.49M |
| 2026-06-18 | CNY 1.30 | -5.11% | CNY 1.37 | CNY 1.37 | CNY 1.30 | 78.55M |
| 2026-06-17 | CNY 1.37 | 0.00% | CNY 1.38 | CNY 1.43 | CNY 1.35 | 74.96M |
| 2026-06-16 | CNY 1.37 | -4.20% | CNY 1.41 | CNY 1.42 | CNY 1.36 | 102.96M |
| 2026-06-15 | CNY 1.43 | -3.38% | CNY 1.45 | CNY 1.47 | CNY 1.42 | 73.33M |
| 2026-06-12 | CNY 1.48 | +0.68% | CNY 1.45 | CNY 1.52 | CNY 1.42 | 80.48M |
| 2026-06-11 | CNY 1.47 | -5.16% | CNY 1.54 | CNY 1.54 | CNY 1.47 | 100.69M |
| 2026-06-10 | CNY 1.55 | +3.33% | CNY 1.55 | CNY 1.58 | CNY 1.52 | 158.66M |
| 2026-06-09 | CNY 1.50 | +4.90% | CNY 1.44 | CNY 1.50 | CNY 1.43 | 76.05M |
| 2026-06-08 | CNY 1.43 | -4.67% | CNY 1.44 | CNY 1.49 | CNY 1.43 | 102.76M |
| 2026-06-05 | CNY 1.50 | -0.66% | CNY 1.46 | CNY 1.54 | CNY 1.43 | 136.04M |
| 2026-06-04 | CNY 1.51 | -5.03% | CNY 1.51 | CNY 1.57 | CNY 1.51 | 164.55M |
| 2026-06-03 | CNY 1.59 | +5.30% | CNY 1.55 | CNY 1.59 | CNY 1.51 | 247.13M |
| 2026-06-02 | CNY 1.51 | -1.95% | CNY 1.62 | CNY 1.62 | CNY 1.50 | 298.54M |
| 2026-06-01 | CNY 1.54 | +4.76% | CNY 1.48 | CNY 1.54 | CNY 1.44 | 75.36M |
| 2026-05-29 | CNY 1.47 | +5.00% | CNY 1.47 | CNY 1.47 | CNY 1.41 | 140.38M |
| 2026-05-28 | CNY 1.40 | +5.26% | CNY 1.38 | CNY 1.40 | CNY 1.30 | 234.77M |
| 2026-05-27 | CNY 1.33 | +4.72% | CNY 1.33 | CNY 1.33 | CNY 1.31 | 231.28M |
| 2026-05-26 | CNY 1.27 | +4.96% | CNY 1.27 | CNY 1.27 | CNY 1.27 | 5.58M |