Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,85 | -%2,70 | CNY 7,07 | CNY 7,07 | CNY 6,84 | 7,41M |
| 2026-09-29 | CNY 7,04 | +%4,45 | CNY 6,72 | CNY 7,13 | CNY 6,70 | 13,57M |
| 2026-09-28 | CNY 6,74 | -%0,88 | CNY 6,80 | CNY 6,85 | CNY 6,67 | 5,75M |
| 2026-09-24 | CNY 6,80 | -%0,58 | CNY 6,80 | CNY 6,89 | CNY 6,77 | 4,11M |
| 2026-09-23 | CNY 6,84 | -%0,87 | CNY 6,90 | CNY 6,91 | CNY 6,72 | 6,30M |
| 2026-09-22 | CNY 6,90 | +%1,92 | CNY 6,77 | CNY 6,92 | CNY 6,74 | 8,14M |
| 2026-09-21 | CNY 6,77 | +%1,50 | CNY 6,65 | CNY 6,77 | CNY 6,64 | 6,27M |
| 2026-09-18 | CNY 6,67 | -%0,15 | CNY 6,72 | CNY 6,77 | CNY 6,63 | 5,79M |
| 2026-09-17 | CNY 6,68 | -%0,30 | CNY 6,64 | CNY 6,73 | CNY 6,54 | 6,53M |
| 2026-09-16 | CNY 6,70 | +%0,60 | CNY 6,71 | CNY 6,75 | CNY 6,58 | 8,88M |
| 2026-09-15 | CNY 6,66 | -%4,17 | CNY 6,94 | CNY 6,98 | CNY 6,65 | 7,12M |
| 2026-09-14 | CNY 6,95 | -%0,14 | CNY 6,92 | CNY 7,03 | CNY 6,89 | 4,59M |
| 2026-09-11 | CNY 6,96 | -%1,69 | CNY 7,06 | CNY 7,06 | CNY 6,88 | 6,60M |
| 2026-09-10 | CNY 7,08 | %0,00 | CNY 7,11 | CNY 7,11 | CNY 7,00 | 5,24M |
| 2026-09-09 | CNY 7,08 | -%1,80 | CNY 7,20 | CNY 7,20 | CNY 7,04 | 6,66M |
| 2026-09-08 | CNY 7,21 | +%0,28 | CNY 7,19 | CNY 7,22 | CNY 7,14 | 5,32M |
| 2026-09-07 | CNY 7,19 | +%1,55 | CNY 7,08 | CNY 7,23 | CNY 7,08 | 5,94M |
| 2026-09-04 | CNY 7,08 | -%0,42 | CNY 7,16 | CNY 7,23 | CNY 7,06 | 7,78M |
| 2026-09-03 | CNY 7,11 | -%1,11 | CNY 7,25 | CNY 7,28 | CNY 7,10 | 7,50M |
| 2026-09-02 | CNY 7,19 | -%1,51 | CNY 7,21 | CNY 7,27 | CNY 7,08 | 9,15M |
| 2026-09-01 | CNY 7,30 | +%0,69 | CNY 7,13 | CNY 7,39 | CNY 7,13 | 19,32M |
| 2026-08-31 | CNY 7,25 | +%4,02 | CNY 6,98 | CNY 7,66 | CNY 6,92 | 25,02M |
| 2026-08-28 | CNY 6,97 | +%0,14 | CNY 6,99 | CNY 7,01 | CNY 6,92 | 4,74M |
| 2026-08-27 | CNY 6,96 | -%0,57 | CNY 6,96 | CNY 7,01 | CNY 6,84 | 5,86M |
| 2026-08-26 | CNY 7,00 | +%0,43 | CNY 6,99 | CNY 7,02 | CNY 6,87 | 5,61M |
| 2026-08-25 | CNY 6,97 | +%2,50 | CNY 6,78 | CNY 6,99 | CNY 6,76 | 7,05M |
| 2026-08-24 | CNY 6,80 | -%0,87 | CNY 6,88 | CNY 6,93 | CNY 6,75 | 5,84M |
| 2026-08-21 | CNY 6,86 | -%0,44 | CNY 6,89 | CNY 6,90 | CNY 6,76 | 5,50M |
| 2026-08-20 | CNY 6,89 | +%0,44 | CNY 6,91 | CNY 6,97 | CNY 6,79 | 10,20M |
| 2026-08-19 | CNY 6,86 | -%1,72 | CNY 6,92 | CNY 6,97 | CNY 6,83 | 8,11M |
| 2026-08-18 | CNY 6,98 | -%0,71 | CNY 7,03 | CNY 7,05 | CNY 6,87 | 6,32M |
| 2026-08-17 | CNY 7,03 | +%0,29 | CNY 7,04 | CNY 7,08 | CNY 6,93 | 6,23M |
| 2026-08-14 | CNY 7,01 | -%1,13 | CNY 7,12 | CNY 7,12 | CNY 6,92 | 8,96M |
| 2026-08-13 | CNY 7,09 | -%1,94 | CNY 7,26 | CNY 7,30 | CNY 7,09 | 8,45M |
| 2026-08-12 | CNY 7,23 | +%2,41 | CNY 7,08 | CNY 7,31 | CNY 7,05 | 7,72M |
| 2026-08-11 | CNY 7,06 | -%0,84 | CNY 7,16 | CNY 7,16 | CNY 6,99 | 4,59M |
| 2026-08-10 | CNY 7,12 | +%2,15 | CNY 7,00 | CNY 7,18 | CNY 6,94 | 7,50M |
| 2026-08-07 | CNY 6,97 | -%1,13 | CNY 7,04 | CNY 7,06 | CNY 6,82 | 6,22M |
| 2026-08-06 | CNY 7,05 | +%0,86 | CNY 6,96 | CNY 7,12 | CNY 6,93 | 7,25M |
| 2026-08-05 | CNY 6,99 | -%0,71 | CNY 7,04 | CNY 7,12 | CNY 6,94 | 6,92M |
| 2026-08-04 | CNY 7,04 | +%2,33 | CNY 6,89 | CNY 7,13 | CNY 6,87 | 8,01M |
| 2026-08-03 | CNY 6,88 | +%2,99 | CNY 6,68 | CNY 6,90 | CNY 6,61 | 8,00M |
| 2026-07-31 | CNY 6,68 | +%6,03 | CNY 6,38 | CNY 6,71 | CNY 6,38 | 12,77M |
| 2026-07-30 | CNY 6,30 | -%4,55 | CNY 6,58 | CNY 6,63 | CNY 6,29 | 10,24M |
| 2026-07-29 | CNY 6,60 | +%0,15 | CNY 6,63 | CNY 6,70 | CNY 6,48 | 8,27M |
| 2026-07-28 | CNY 6,59 | -%0,45 | CNY 6,60 | CNY 6,75 | CNY 6,54 | 6,84M |
| 2026-07-27 | CNY 6,62 | +%2,32 | CNY 6,55 | CNY 6,63 | CNY 6,38 | 6,22M |
| 2026-07-24 | CNY 6,47 | +%0,31 | CNY 6,40 | CNY 6,54 | CNY 6,33 | 6,85M |
| 2026-07-23 | CNY 6,45 | +%3,20 | CNY 6,26 | CNY 6,47 | CNY 6,25 | 6,92M |
| 2026-07-22 | CNY 6,25 | -%2,34 | CNY 6,32 | CNY 6,45 | CNY 6,22 | 7,24M |
| 2026-07-21 | CNY 6,40 | +%0,16 | CNY 6,33 | CNY 6,42 | CNY 6,00 | 10,95M |
| 2026-07-20 | CNY 6,39 | -%3,03 | CNY 6,60 | CNY 6,79 | CNY 6,28 | 10,17M |
| 2026-07-17 | CNY 6,59 | -%3,80 | CNY 6,84 | CNY 6,97 | CNY 6,51 | 10,99M |
| 2026-07-16 | CNY 6,85 | +%0,59 | CNY 6,81 | CNY 6,98 | CNY 6,65 | 9,06M |
| 2026-07-15 | CNY 6,81 | %0,00 | CNY 6,74 | CNY 6,96 | CNY 6,72 | 7,51M |
| 2026-07-14 | CNY 6,81 | +%0,29 | CNY 6,80 | CNY 6,83 | CNY 6,58 | 8,05M |
| 2026-07-13 | CNY 6,79 | -%3,28 | CNY 7,02 | CNY 7,08 | CNY 6,73 | 9,75M |
| 2026-07-10 | CNY 7,02 | +%2,78 | CNY 6,78 | CNY 7,27 | CNY 6,73 | 15,32M |
| 2026-07-09 | CNY 6,83 | +%0,44 | CNY 6,74 | CNY 6,86 | CNY 6,66 | 6,53M |
| 2026-07-08 | CNY 6,80 | -%0,44 | CNY 6,89 | CNY 6,91 | CNY 6,66 | 6,30M |
| 2026-07-07 | CNY 6,83 | -%3,39 | CNY 7,02 | CNY 7,06 | CNY 6,82 | 8,92M |
| 2026-07-06 | CNY 7,07 | -%2,08 | CNY 7,22 | CNY 7,22 | CNY 6,90 | 12,54M |
| 2026-07-03 | CNY 7,22 | +%1,12 | CNY 7,14 | CNY 7,32 | CNY 7,09 | 11,04M |
| 2026-07-02 | CNY 7,14 | -%5,31 | CNY 7,39 | CNY 7,52 | CNY 7,10 | 18,26M |
| 2026-07-01 | CNY 7,54 | +%2,03 | CNY 7,38 | CNY 7,56 | CNY 7,26 | 10,65M |
| 2026-06-30 | CNY 7,39 | %0,00 | CNY 7,42 | CNY 7,51 | CNY 7,25 | 6,84M |
| 2026-06-29 | CNY 7,39 | -%2,51 | CNY 7,58 | CNY 7,58 | CNY 7,15 | 11,63M |
| 2026-06-26 | CNY 7,58 | -%2,70 | CNY 7,69 | CNY 7,82 | CNY 7,54 | 10,68M |
| 2026-06-25 | CNY 7,79 | -%1,02 | CNY 7,89 | CNY 8,20 | CNY 7,68 | 14,98M |
| 2026-06-24 | CNY 7,87 | -%3,79 | CNY 8,11 | CNY 8,18 | CNY 7,62 | 15,95M |
| 2026-06-23 | CNY 8,18 | +%1,11 | CNY 8,03 | CNY 8,29 | CNY 8,00 | 10,63M |
| 2026-06-22 | CNY 8,09 | %0,00 | CNY 8,11 | CNY 8,14 | CNY 7,62 | 14,45M |
| 2026-06-18 | CNY 8,09 | +%1,38 | CNY 7,92 | CNY 8,24 | CNY 7,82 | 12,42M |
| 2026-06-17 | CNY 7,98 | -%3,62 | CNY 8,23 | CNY 8,26 | CNY 7,88 | 11,95M |
| 2026-06-16 | CNY 8,28 | +%0,24 | CNY 8,20 | CNY 8,39 | CNY 8,12 | 7,81M |
| 2026-06-15 | CNY 8,26 | +%0,36 | CNY 8,22 | CNY 8,39 | CNY 8,12 | 9,35M |
| 2026-06-12 | CNY 8,23 | -%1,56 | CNY 8,48 | CNY 8,51 | CNY 8,14 | 11,12M |
| 2026-06-11 | CNY 8,36 | -%0,48 | CNY 8,31 | CNY 8,39 | CNY 8,10 | 9,05M |
| 2026-06-10 | CNY 8,40 | -%1,41 | CNY 8,47 | CNY 8,59 | CNY 8,11 | 10,55M |
| 2026-06-09 | CNY 8,52 | -%1,62 | CNY 8,74 | CNY 8,80 | CNY 8,44 | 10,07M |
| 2026-06-08 | CNY 8,66 | -%2,04 | CNY 8,57 | CNY 8,95 | CNY 8,41 | 14,02M |
| 2026-06-05 | CNY 8,84 | +%1,61 | CNY 8,68 | CNY 8,95 | CNY 8,61 | 12,34M |
| 2026-06-04 | CNY 8,70 | +%0,35 | CNY 8,53 | CNY 8,79 | CNY 8,53 | 9,20M |
| 2026-06-03 | CNY 8,67 | -%0,80 | CNY 8,66 | CNY 8,89 | CNY 8,51 | 12,34M |
| 2026-06-02 | CNY 8,74 | +%1,75 | CNY 8,60 | CNY 9,06 | CNY 8,58 | 15,84M |
| 2026-06-01 | CNY 8,59 | +%1,78 | CNY 8,45 | CNY 8,81 | CNY 8,33 | 12,04M |
| 2026-05-29 | CNY 8,44 | -%5,49 | CNY 9,01 | CNY 9,14 | CNY 8,36 | 16,70M |
| 2026-05-28 | CNY 8,93 | +%5,93 | CNY 8,43 | CNY 9,06 | CNY 8,38 | 17,30M |
| 2026-05-27 | CNY 8,43 | -%4,85 | CNY 8,80 | CNY 8,84 | CNY 8,35 | 16,34M |
| 2026-05-26 | CNY 8,86 | -%4,83 | CNY 9,21 | CNY 9,29 | CNY 8,69 | 16,29M |