Anhui Wantong Technology Co., Ltd. Class A 002331
SZSE · China · Technology Services
CNY 6.85-0.19 (-2.70%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.85 | -2.70% | CNY 7.07 | CNY 7.07 | CNY 6.84 | 7.41M |
| 2026-09-29 | CNY 7.04 | +4.45% | CNY 6.72 | CNY 7.13 | CNY 6.70 | 13.57M |
| 2026-09-28 | CNY 6.74 | -0.88% | CNY 6.80 | CNY 6.85 | CNY 6.67 | 5.75M |
| 2026-09-24 | CNY 6.80 | -0.58% | CNY 6.80 | CNY 6.89 | CNY 6.77 | 4.11M |
| 2026-09-23 | CNY 6.84 | -0.87% | CNY 6.90 | CNY 6.91 | CNY 6.72 | 6.30M |
| 2026-09-22 | CNY 6.90 | +1.92% | CNY 6.77 | CNY 6.92 | CNY 6.74 | 8.14M |
| 2026-09-21 | CNY 6.77 | +1.50% | CNY 6.65 | CNY 6.77 | CNY 6.64 | 6.27M |
| 2026-09-18 | CNY 6.67 | -0.15% | CNY 6.72 | CNY 6.77 | CNY 6.63 | 5.79M |
| 2026-09-17 | CNY 6.68 | -0.30% | CNY 6.64 | CNY 6.73 | CNY 6.54 | 6.53M |
| 2026-09-16 | CNY 6.70 | +0.60% | CNY 6.71 | CNY 6.75 | CNY 6.58 | 8.88M |
| 2026-09-15 | CNY 6.66 | -4.17% | CNY 6.94 | CNY 6.98 | CNY 6.65 | 7.12M |
| 2026-09-14 | CNY 6.95 | -0.14% | CNY 6.92 | CNY 7.03 | CNY 6.89 | 4.59M |
| 2026-09-11 | CNY 6.96 | -1.69% | CNY 7.06 | CNY 7.06 | CNY 6.88 | 6.60M |
| 2026-09-10 | CNY 7.08 | 0.00% | CNY 7.11 | CNY 7.11 | CNY 7.00 | 5.24M |
| 2026-09-09 | CNY 7.08 | -1.80% | CNY 7.20 | CNY 7.20 | CNY 7.04 | 6.66M |
| 2026-09-08 | CNY 7.21 | +0.28% | CNY 7.19 | CNY 7.22 | CNY 7.14 | 5.32M |
| 2026-09-07 | CNY 7.19 | +1.55% | CNY 7.08 | CNY 7.23 | CNY 7.08 | 5.94M |
| 2026-09-04 | CNY 7.08 | -0.42% | CNY 7.16 | CNY 7.23 | CNY 7.06 | 7.78M |
| 2026-09-03 | CNY 7.11 | -1.11% | CNY 7.25 | CNY 7.28 | CNY 7.10 | 7.50M |
| 2026-09-02 | CNY 7.19 | -1.51% | CNY 7.21 | CNY 7.27 | CNY 7.08 | 9.15M |
| 2026-09-01 | CNY 7.30 | +0.69% | CNY 7.13 | CNY 7.39 | CNY 7.13 | 19.32M |
| 2026-08-31 | CNY 7.25 | +4.02% | CNY 6.98 | CNY 7.66 | CNY 6.92 | 25.02M |
| 2026-08-28 | CNY 6.97 | +0.14% | CNY 6.99 | CNY 7.01 | CNY 6.92 | 4.74M |
| 2026-08-27 | CNY 6.96 | -0.57% | CNY 6.96 | CNY 7.01 | CNY 6.84 | 5.86M |
| 2026-08-26 | CNY 7.00 | +0.43% | CNY 6.99 | CNY 7.02 | CNY 6.87 | 5.61M |
| 2026-08-25 | CNY 6.97 | +2.50% | CNY 6.78 | CNY 6.99 | CNY 6.76 | 7.05M |
| 2026-08-24 | CNY 6.80 | -0.87% | CNY 6.88 | CNY 6.93 | CNY 6.75 | 5.84M |
| 2026-08-21 | CNY 6.86 | -0.44% | CNY 6.89 | CNY 6.90 | CNY 6.76 | 5.50M |
| 2026-08-20 | CNY 6.89 | +0.44% | CNY 6.91 | CNY 6.97 | CNY 6.79 | 10.20M |
| 2026-08-19 | CNY 6.86 | -1.72% | CNY 6.92 | CNY 6.97 | CNY 6.83 | 8.11M |
| 2026-08-18 | CNY 6.98 | -0.71% | CNY 7.03 | CNY 7.05 | CNY 6.87 | 6.32M |
| 2026-08-17 | CNY 7.03 | +0.29% | CNY 7.04 | CNY 7.08 | CNY 6.93 | 6.23M |
| 2026-08-14 | CNY 7.01 | -1.13% | CNY 7.12 | CNY 7.12 | CNY 6.92 | 8.96M |
| 2026-08-13 | CNY 7.09 | -1.94% | CNY 7.26 | CNY 7.30 | CNY 7.09 | 8.45M |
| 2026-08-12 | CNY 7.23 | +2.41% | CNY 7.08 | CNY 7.31 | CNY 7.05 | 7.72M |
| 2026-08-11 | CNY 7.06 | -0.84% | CNY 7.16 | CNY 7.16 | CNY 6.99 | 4.59M |
| 2026-08-10 | CNY 7.12 | +2.15% | CNY 7.00 | CNY 7.18 | CNY 6.94 | 7.50M |
| 2026-08-07 | CNY 6.97 | -1.13% | CNY 7.04 | CNY 7.06 | CNY 6.82 | 6.22M |
| 2026-08-06 | CNY 7.05 | +0.86% | CNY 6.96 | CNY 7.12 | CNY 6.93 | 7.25M |
| 2026-08-05 | CNY 6.99 | -0.71% | CNY 7.04 | CNY 7.12 | CNY 6.94 | 6.92M |
| 2026-08-04 | CNY 7.04 | +2.33% | CNY 6.89 | CNY 7.13 | CNY 6.87 | 8.01M |
| 2026-08-03 | CNY 6.88 | +2.99% | CNY 6.68 | CNY 6.90 | CNY 6.61 | 8.00M |
| 2026-07-31 | CNY 6.68 | +6.03% | CNY 6.38 | CNY 6.71 | CNY 6.38 | 12.77M |
| 2026-07-30 | CNY 6.30 | -4.55% | CNY 6.58 | CNY 6.63 | CNY 6.29 | 10.24M |
| 2026-07-29 | CNY 6.60 | +0.15% | CNY 6.63 | CNY 6.70 | CNY 6.48 | 8.27M |
| 2026-07-28 | CNY 6.59 | -0.45% | CNY 6.60 | CNY 6.75 | CNY 6.54 | 6.84M |
| 2026-07-27 | CNY 6.62 | +2.32% | CNY 6.55 | CNY 6.63 | CNY 6.38 | 6.22M |
| 2026-07-24 | CNY 6.47 | +0.31% | CNY 6.40 | CNY 6.54 | CNY 6.33 | 6.85M |
| 2026-07-23 | CNY 6.45 | +3.20% | CNY 6.26 | CNY 6.47 | CNY 6.25 | 6.92M |
| 2026-07-22 | CNY 6.25 | -2.34% | CNY 6.32 | CNY 6.45 | CNY 6.22 | 7.24M |
| 2026-07-21 | CNY 6.40 | +0.16% | CNY 6.33 | CNY 6.42 | CNY 6.00 | 10.95M |
| 2026-07-20 | CNY 6.39 | -3.03% | CNY 6.60 | CNY 6.79 | CNY 6.28 | 10.17M |
| 2026-07-17 | CNY 6.59 | -3.80% | CNY 6.84 | CNY 6.97 | CNY 6.51 | 10.99M |
| 2026-07-16 | CNY 6.85 | +0.59% | CNY 6.81 | CNY 6.98 | CNY 6.65 | 9.06M |
| 2026-07-15 | CNY 6.81 | 0.00% | CNY 6.74 | CNY 6.96 | CNY 6.72 | 7.51M |
| 2026-07-14 | CNY 6.81 | +0.29% | CNY 6.80 | CNY 6.83 | CNY 6.58 | 8.05M |
| 2026-07-13 | CNY 6.79 | -3.28% | CNY 7.02 | CNY 7.08 | CNY 6.73 | 9.75M |
| 2026-07-10 | CNY 7.02 | +2.78% | CNY 6.78 | CNY 7.27 | CNY 6.73 | 15.32M |
| 2026-07-09 | CNY 6.83 | +0.44% | CNY 6.74 | CNY 6.86 | CNY 6.66 | 6.53M |
| 2026-07-08 | CNY 6.80 | -0.44% | CNY 6.89 | CNY 6.91 | CNY 6.66 | 6.30M |
| 2026-07-07 | CNY 6.83 | -3.39% | CNY 7.02 | CNY 7.06 | CNY 6.82 | 8.92M |
| 2026-07-06 | CNY 7.07 | -2.08% | CNY 7.22 | CNY 7.22 | CNY 6.90 | 12.54M |
| 2026-07-03 | CNY 7.22 | +1.12% | CNY 7.14 | CNY 7.32 | CNY 7.09 | 11.04M |
| 2026-07-02 | CNY 7.14 | -5.31% | CNY 7.39 | CNY 7.52 | CNY 7.10 | 18.26M |
| 2026-07-01 | CNY 7.54 | +2.03% | CNY 7.38 | CNY 7.56 | CNY 7.26 | 10.65M |
| 2026-06-30 | CNY 7.39 | 0.00% | CNY 7.42 | CNY 7.51 | CNY 7.25 | 6.84M |
| 2026-06-29 | CNY 7.39 | -2.51% | CNY 7.58 | CNY 7.58 | CNY 7.15 | 11.63M |
| 2026-06-26 | CNY 7.58 | -2.70% | CNY 7.69 | CNY 7.82 | CNY 7.54 | 10.68M |
| 2026-06-25 | CNY 7.79 | -1.02% | CNY 7.89 | CNY 8.20 | CNY 7.68 | 14.98M |
| 2026-06-24 | CNY 7.87 | -3.79% | CNY 8.11 | CNY 8.18 | CNY 7.62 | 15.95M |
| 2026-06-23 | CNY 8.18 | +1.11% | CNY 8.03 | CNY 8.29 | CNY 8.00 | 10.63M |
| 2026-06-22 | CNY 8.09 | 0.00% | CNY 8.11 | CNY 8.14 | CNY 7.62 | 14.45M |
| 2026-06-18 | CNY 8.09 | +1.38% | CNY 7.92 | CNY 8.24 | CNY 7.82 | 12.42M |
| 2026-06-17 | CNY 7.98 | -3.62% | CNY 8.23 | CNY 8.26 | CNY 7.88 | 11.95M |
| 2026-06-16 | CNY 8.28 | +0.24% | CNY 8.20 | CNY 8.39 | CNY 8.12 | 7.81M |
| 2026-06-15 | CNY 8.26 | +0.36% | CNY 8.22 | CNY 8.39 | CNY 8.12 | 9.35M |
| 2026-06-12 | CNY 8.23 | -1.56% | CNY 8.48 | CNY 8.51 | CNY 8.14 | 11.12M |
| 2026-06-11 | CNY 8.36 | -0.48% | CNY 8.31 | CNY 8.39 | CNY 8.10 | 9.05M |
| 2026-06-10 | CNY 8.40 | -1.41% | CNY 8.47 | CNY 8.59 | CNY 8.11 | 10.55M |
| 2026-06-09 | CNY 8.52 | -1.62% | CNY 8.74 | CNY 8.80 | CNY 8.44 | 10.07M |
| 2026-06-08 | CNY 8.66 | -2.04% | CNY 8.57 | CNY 8.95 | CNY 8.41 | 14.02M |
| 2026-06-05 | CNY 8.84 | +1.61% | CNY 8.68 | CNY 8.95 | CNY 8.61 | 12.34M |
| 2026-06-04 | CNY 8.70 | +0.35% | CNY 8.53 | CNY 8.79 | CNY 8.53 | 9.20M |
| 2026-06-03 | CNY 8.67 | -0.80% | CNY 8.66 | CNY 8.89 | CNY 8.51 | 12.34M |
| 2026-06-02 | CNY 8.74 | +1.75% | CNY 8.60 | CNY 9.06 | CNY 8.58 | 15.84M |
| 2026-06-01 | CNY 8.59 | +1.78% | CNY 8.45 | CNY 8.81 | CNY 8.33 | 12.04M |
| 2026-05-29 | CNY 8.44 | -5.49% | CNY 9.01 | CNY 9.14 | CNY 8.36 | 16.70M |
| 2026-05-28 | CNY 8.93 | +5.93% | CNY 8.43 | CNY 9.06 | CNY 8.38 | 17.30M |
| 2026-05-27 | CNY 8.43 | -4.85% | CNY 8.80 | CNY 8.84 | CNY 8.35 | 16.34M |
| 2026-05-26 | CNY 8.86 | -4.83% | CNY 9.21 | CNY 9.29 | CNY 8.69 | 16.29M |