Tianjin Saixiang Technology Co., Ltd. Class A 002337
SZSE · Çin · Üretici İmalatı
CNY 4,73-0,04 (-%0,84)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,73 | -%0,84 | CNY 4,78 | CNY 4,79 | CNY 4,71 | 6,51M |
| 2026-09-29 | CNY 4,77 | +%1,49 | CNY 4,70 | CNY 4,80 | CNY 4,65 | 8,08M |
| 2026-09-28 | CNY 4,70 | -%1,88 | CNY 4,77 | CNY 4,79 | CNY 4,67 | 12,77M |
| 2026-09-24 | CNY 4,79 | -%1,64 | CNY 4,87 | CNY 4,87 | CNY 4,78 | 18,12M |
| 2026-09-23 | CNY 4,87 | +%2,10 | CNY 4,76 | CNY 4,96 | CNY 4,68 | 23,04M |
| 2026-09-22 | CNY 4,77 | %0,00 | CNY 4,80 | CNY 4,84 | CNY 4,73 | 6,34M |
| 2026-09-21 | CNY 4,77 | +%2,80 | CNY 4,66 | CNY 4,86 | CNY 4,64 | 11,43M |
| 2026-09-18 | CNY 4,64 | -%0,64 | CNY 4,69 | CNY 4,71 | CNY 4,63 | 6,51M |
| 2026-09-17 | CNY 4,67 | +%0,65 | CNY 4,63 | CNY 4,68 | CNY 4,54 | 7,15M |
| 2026-09-16 | CNY 4,64 | +%2,20 | CNY 4,54 | CNY 4,66 | CNY 4,51 | 6,24M |
| 2026-09-15 | CNY 4,54 | -%3,81 | CNY 4,69 | CNY 4,72 | CNY 4,53 | 8,30M |
| 2026-09-14 | CNY 4,72 | +%1,94 | CNY 4,61 | CNY 4,78 | CNY 4,60 | 10,33M |
| 2026-09-11 | CNY 4,63 | -%1,91 | CNY 4,71 | CNY 4,71 | CNY 4,57 | 7,53M |
| 2026-09-10 | CNY 4,72 | -%1,26 | CNY 4,76 | CNY 4,76 | CNY 4,70 | 5,29M |
| 2026-09-09 | CNY 4,78 | -%0,83 | CNY 4,79 | CNY 4,84 | CNY 4,76 | 4,87M |
| 2026-09-08 | CNY 4,82 | +%1,47 | CNY 4,75 | CNY 4,84 | CNY 4,72 | 6,45M |
| 2026-09-07 | CNY 4,75 | +%0,42 | CNY 4,75 | CNY 4,78 | CNY 4,69 | 6,20M |
| 2026-09-04 | CNY 4,73 | -%0,42 | CNY 4,78 | CNY 4,82 | CNY 4,70 | 6,86M |
| 2026-09-03 | CNY 4,75 | -%1,04 | CNY 4,82 | CNY 4,87 | CNY 4,73 | 7,12M |
| 2026-09-02 | CNY 4,80 | -%0,41 | CNY 4,78 | CNY 4,82 | CNY 4,72 | 7,05M |
| 2026-09-01 | CNY 4,82 | +%0,84 | CNY 4,78 | CNY 4,84 | CNY 4,76 | 6,53M |
| 2026-08-31 | CNY 4,78 | +%0,84 | CNY 4,74 | CNY 4,80 | CNY 4,69 | 7,79M |
| 2026-08-28 | CNY 4,74 | +%1,07 | CNY 4,69 | CNY 4,76 | CNY 4,68 | 6,55M |
| 2026-08-27 | CNY 4,69 | -%1,05 | CNY 4,72 | CNY 4,75 | CNY 4,67 | 5,84M |
| 2026-08-26 | CNY 4,74 | -%0,63 | CNY 4,76 | CNY 4,80 | CNY 4,69 | 8,72M |
| 2026-08-25 | CNY 4,77 | +%3,70 | CNY 4,60 | CNY 4,79 | CNY 4,56 | 8,60M |
| 2026-08-24 | CNY 4,60 | -%0,65 | CNY 4,67 | CNY 4,72 | CNY 4,54 | 4,66M |
| 2026-08-21 | CNY 4,63 | +%0,22 | CNY 4,62 | CNY 4,65 | CNY 4,52 | 5,20M |
| 2026-08-20 | CNY 4,62 | +%1,99 | CNY 4,59 | CNY 4,65 | CNY 4,54 | 6,39M |
| 2026-08-19 | CNY 4,53 | -%3,82 | CNY 4,69 | CNY 4,69 | CNY 4,51 | 7,29M |
| 2026-08-18 | CNY 4,71 | +%0,21 | CNY 4,69 | CNY 4,72 | CNY 4,60 | 6,98M |
| 2026-08-17 | CNY 4,70 | +%1,51 | CNY 4,63 | CNY 4,72 | CNY 4,59 | 7,59M |
| 2026-08-14 | CNY 4,63 | +%0,43 | CNY 4,61 | CNY 4,69 | CNY 4,57 | 7,66M |
| 2026-08-13 | CNY 4,61 | -%1,91 | CNY 4,71 | CNY 4,71 | CNY 4,57 | 5,86M |
| 2026-08-12 | CNY 4,70 | +%1,29 | CNY 4,64 | CNY 4,72 | CNY 4,62 | 5,27M |
| 2026-08-11 | CNY 4,64 | -%0,43 | CNY 4,66 | CNY 4,68 | CNY 4,57 | 4,88M |
| 2026-08-10 | CNY 4,66 | +%1,97 | CNY 4,57 | CNY 4,66 | CNY 4,54 | 6,95M |
| 2026-08-07 | CNY 4,57 | -%0,65 | CNY 4,61 | CNY 4,62 | CNY 4,49 | 6,71M |
| 2026-08-06 | CNY 4,60 | +%1,10 | CNY 4,52 | CNY 4,61 | CNY 4,51 | 7,22M |
| 2026-08-05 | CNY 4,55 | -%0,66 | CNY 4,59 | CNY 4,64 | CNY 4,50 | 6,51M |
| 2026-08-04 | CNY 4,58 | +%0,66 | CNY 4,59 | CNY 4,70 | CNY 4,53 | 11,64M |
| 2026-08-03 | CNY 4,55 | +%3,88 | CNY 4,38 | CNY 4,58 | CNY 4,37 | 9,64M |
| 2026-07-31 | CNY 4,38 | +%1,86 | CNY 4,31 | CNY 4,41 | CNY 4,30 | 6,93M |
| 2026-07-30 | CNY 4,30 | -%1,15 | CNY 4,35 | CNY 4,45 | CNY 4,27 | 8,39M |
| 2026-07-29 | CNY 4,35 | +%1,64 | CNY 4,25 | CNY 4,38 | CNY 4,25 | 8,15M |
| 2026-07-28 | CNY 4,28 | +%0,94 | CNY 4,22 | CNY 4,32 | CNY 4,20 | 7,09M |
| 2026-07-27 | CNY 4,24 | +%2,42 | CNY 4,12 | CNY 4,25 | CNY 4,12 | 7,61M |
| 2026-07-24 | CNY 4,14 | -%2,36 | CNY 4,18 | CNY 4,23 | CNY 4,11 | 7,34M |
| 2026-07-23 | CNY 4,24 | +%4,18 | CNY 4,06 | CNY 4,25 | CNY 4,06 | 12,24M |
| 2026-07-22 | CNY 4,07 | -%2,86 | CNY 4,16 | CNY 4,19 | CNY 4,04 | 10,93M |
| 2026-07-21 | CNY 4,19 | -%1,64 | CNY 4,25 | CNY 4,27 | CNY 4,03 | 14,58M |
| 2026-07-20 | CNY 4,26 | -%2,29 | CNY 4,37 | CNY 4,48 | CNY 4,19 | 12,00M |
| 2026-07-17 | CNY 4,36 | -%2,24 | CNY 4,46 | CNY 4,54 | CNY 4,31 | 10,99M |
| 2026-07-16 | CNY 4,46 | +%1,13 | CNY 4,39 | CNY 4,55 | CNY 4,36 | 9,00M |
| 2026-07-15 | CNY 4,41 | +%1,38 | CNY 4,38 | CNY 4,47 | CNY 4,34 | 7,40M |
| 2026-07-14 | CNY 4,35 | +%1,87 | CNY 4,25 | CNY 4,37 | CNY 4,22 | 8,33M |
| 2026-07-13 | CNY 4,27 | -%4,26 | CNY 4,46 | CNY 4,46 | CNY 4,25 | 7,90M |
| 2026-07-10 | CNY 4,46 | +%1,59 | CNY 4,38 | CNY 4,55 | CNY 4,28 | 7,59M |
| 2026-07-09 | CNY 4,39 | +%0,69 | CNY 4,34 | CNY 4,42 | CNY 4,24 | 8,28M |
| 2026-07-08 | CNY 4,36 | -%1,58 | CNY 4,45 | CNY 4,46 | CNY 4,31 | 5,55M |
| 2026-07-07 | CNY 4,43 | -%3,06 | CNY 4,57 | CNY 4,60 | CNY 4,41 | 6,31M |
| 2026-07-06 | CNY 4,57 | -%2,14 | CNY 4,67 | CNY 4,72 | CNY 4,55 | 7,89M |
| 2026-07-03 | CNY 4,67 | +%2,86 | CNY 4,54 | CNY 4,72 | CNY 4,52 | 10,78M |
| 2026-07-02 | CNY 4,54 | +%0,67 | CNY 4,51 | CNY 4,65 | CNY 4,47 | 9,56M |
| 2026-07-01 | CNY 4,51 | +%1,81 | CNY 4,42 | CNY 4,56 | CNY 4,39 | 8,97M |
| 2026-06-30 | CNY 4,43 | +%0,91 | CNY 4,37 | CNY 4,48 | CNY 4,34 | 6,95M |
| 2026-06-29 | CNY 4,39 | -%0,90 | CNY 4,40 | CNY 4,48 | CNY 4,25 | 9,81M |
| 2026-06-26 | CNY 4,43 | -%1,99 | CNY 4,52 | CNY 4,52 | CNY 4,37 | 8,86M |
| 2026-06-25 | CNY 4,52 | -%2,16 | CNY 4,60 | CNY 4,63 | CNY 4,48 | 8,90M |
| 2026-06-24 | CNY 4,62 | -%4,55 | CNY 4,84 | CNY 4,85 | CNY 4,55 | 12,29M |
| 2026-06-23 | CNY 4,84 | +%0,62 | CNY 4,76 | CNY 4,94 | CNY 4,72 | 7,93M |
| 2026-06-22 | CNY 4,81 | -%0,41 | CNY 4,83 | CNY 4,83 | CNY 4,62 | 9,10M |
| 2026-06-18 | CNY 4,83 | +%0,21 | CNY 4,83 | CNY 4,87 | CNY 4,72 | 7,53M |
| 2026-06-17 | CNY 4,82 | -%3,21 | CNY 4,97 | CNY 4,98 | CNY 4,79 | 10,48M |
| 2026-06-16 | CNY 4,98 | -%0,99 | CNY 5,03 | CNY 5,04 | CNY 4,90 | 7,25M |
| 2026-06-15 | CNY 5,03 | +%0,60 | CNY 4,98 | CNY 5,12 | CNY 4,98 | 7,77M |
| 2026-06-12 | CNY 5,00 | +%1,21 | CNY 4,98 | CNY 5,05 | CNY 4,90 | 6,24M |
| 2026-06-11 | CNY 4,94 | -%1,79 | CNY 4,97 | CNY 5,02 | CNY 4,84 | 7,09M |
| 2026-06-10 | CNY 5,03 | -%1,76 | CNY 5,09 | CNY 5,13 | CNY 4,92 | 7,44M |
| 2026-06-09 | CNY 5,12 | +%0,59 | CNY 5,11 | CNY 5,20 | CNY 5,05 | 7,11M |
| 2026-06-08 | CNY 5,09 | -%3,23 | CNY 5,17 | CNY 5,26 | CNY 5,00 | 8,83M |
| 2026-06-05 | CNY 5,26 | +%1,74 | CNY 5,16 | CNY 5,36 | CNY 5,08 | 9,91M |
| 2026-06-04 | CNY 5,17 | -%0,58 | CNY 5,16 | CNY 5,24 | CNY 5,11 | 6,35M |
| 2026-06-03 | CNY 5,20 | -%2,07 | CNY 5,30 | CNY 5,33 | CNY 5,14 | 8,29M |
| 2026-06-02 | CNY 5,31 | -%1,12 | CNY 5,35 | CNY 5,45 | CNY 5,27 | 8,61M |
| 2026-06-01 | CNY 5,37 | +%2,68 | CNY 5,23 | CNY 5,43 | CNY 5,20 | 10,18M |
| 2026-05-29 | CNY 5,23 | -%2,79 | CNY 5,38 | CNY 5,42 | CNY 5,22 | 8,81M |
| 2026-05-28 | CNY 5,38 | +%1,32 | CNY 5,32 | CNY 5,45 | CNY 5,21 | 9,64M |
| 2026-05-27 | CNY 5,31 | -%3,10 | CNY 5,43 | CNY 5,47 | CNY 5,28 | 10,69M |
| 2026-05-26 | CNY 5,48 | -%2,84 | CNY 5,68 | CNY 5,68 | CNY 5,37 | 10,06M |