Tianjin Saixiang Technology Co., Ltd. Class A 002337
SZSE · China · Producer Manufacturing
CNY 4.73-0.04 (-0.84%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.73 | -0.84% | CNY 4.78 | CNY 4.79 | CNY 4.71 | 6.51M |
| 2026-09-29 | CNY 4.77 | +1.49% | CNY 4.70 | CNY 4.80 | CNY 4.65 | 8.08M |
| 2026-09-28 | CNY 4.70 | -1.88% | CNY 4.77 | CNY 4.79 | CNY 4.67 | 12.77M |
| 2026-09-24 | CNY 4.79 | -1.64% | CNY 4.87 | CNY 4.87 | CNY 4.78 | 18.12M |
| 2026-09-23 | CNY 4.87 | +2.10% | CNY 4.76 | CNY 4.96 | CNY 4.68 | 23.04M |
| 2026-09-22 | CNY 4.77 | 0.00% | CNY 4.80 | CNY 4.84 | CNY 4.73 | 6.34M |
| 2026-09-21 | CNY 4.77 | +2.80% | CNY 4.66 | CNY 4.86 | CNY 4.64 | 11.43M |
| 2026-09-18 | CNY 4.64 | -0.64% | CNY 4.69 | CNY 4.71 | CNY 4.63 | 6.51M |
| 2026-09-17 | CNY 4.67 | +0.65% | CNY 4.63 | CNY 4.68 | CNY 4.54 | 7.15M |
| 2026-09-16 | CNY 4.64 | +2.20% | CNY 4.54 | CNY 4.66 | CNY 4.51 | 6.24M |
| 2026-09-15 | CNY 4.54 | -3.81% | CNY 4.69 | CNY 4.72 | CNY 4.53 | 8.30M |
| 2026-09-14 | CNY 4.72 | +1.94% | CNY 4.61 | CNY 4.78 | CNY 4.60 | 10.33M |
| 2026-09-11 | CNY 4.63 | -1.91% | CNY 4.71 | CNY 4.71 | CNY 4.57 | 7.53M |
| 2026-09-10 | CNY 4.72 | -1.26% | CNY 4.76 | CNY 4.76 | CNY 4.70 | 5.29M |
| 2026-09-09 | CNY 4.78 | -0.83% | CNY 4.79 | CNY 4.84 | CNY 4.76 | 4.87M |
| 2026-09-08 | CNY 4.82 | +1.47% | CNY 4.75 | CNY 4.84 | CNY 4.72 | 6.45M |
| 2026-09-07 | CNY 4.75 | +0.42% | CNY 4.75 | CNY 4.78 | CNY 4.69 | 6.20M |
| 2026-09-04 | CNY 4.73 | -0.42% | CNY 4.78 | CNY 4.82 | CNY 4.70 | 6.86M |
| 2026-09-03 | CNY 4.75 | -1.04% | CNY 4.82 | CNY 4.87 | CNY 4.73 | 7.12M |
| 2026-09-02 | CNY 4.80 | -0.41% | CNY 4.78 | CNY 4.82 | CNY 4.72 | 7.05M |
| 2026-09-01 | CNY 4.82 | +0.84% | CNY 4.78 | CNY 4.84 | CNY 4.76 | 6.53M |
| 2026-08-31 | CNY 4.78 | +0.84% | CNY 4.74 | CNY 4.80 | CNY 4.69 | 7.79M |
| 2026-08-28 | CNY 4.74 | +1.07% | CNY 4.69 | CNY 4.76 | CNY 4.68 | 6.55M |
| 2026-08-27 | CNY 4.69 | -1.05% | CNY 4.72 | CNY 4.75 | CNY 4.67 | 5.84M |
| 2026-08-26 | CNY 4.74 | -0.63% | CNY 4.76 | CNY 4.80 | CNY 4.69 | 8.72M |
| 2026-08-25 | CNY 4.77 | +3.70% | CNY 4.60 | CNY 4.79 | CNY 4.56 | 8.60M |
| 2026-08-24 | CNY 4.60 | -0.65% | CNY 4.67 | CNY 4.72 | CNY 4.54 | 4.66M |
| 2026-08-21 | CNY 4.63 | +0.22% | CNY 4.62 | CNY 4.65 | CNY 4.52 | 5.20M |
| 2026-08-20 | CNY 4.62 | +1.99% | CNY 4.59 | CNY 4.65 | CNY 4.54 | 6.39M |
| 2026-08-19 | CNY 4.53 | -3.82% | CNY 4.69 | CNY 4.69 | CNY 4.51 | 7.29M |
| 2026-08-18 | CNY 4.71 | +0.21% | CNY 4.69 | CNY 4.72 | CNY 4.60 | 6.98M |
| 2026-08-17 | CNY 4.70 | +1.51% | CNY 4.63 | CNY 4.72 | CNY 4.59 | 7.59M |
| 2026-08-14 | CNY 4.63 | +0.43% | CNY 4.61 | CNY 4.69 | CNY 4.57 | 7.66M |
| 2026-08-13 | CNY 4.61 | -1.91% | CNY 4.71 | CNY 4.71 | CNY 4.57 | 5.86M |
| 2026-08-12 | CNY 4.70 | +1.29% | CNY 4.64 | CNY 4.72 | CNY 4.62 | 5.27M |
| 2026-08-11 | CNY 4.64 | -0.43% | CNY 4.66 | CNY 4.68 | CNY 4.57 | 4.88M |
| 2026-08-10 | CNY 4.66 | +1.97% | CNY 4.57 | CNY 4.66 | CNY 4.54 | 6.95M |
| 2026-08-07 | CNY 4.57 | -0.65% | CNY 4.61 | CNY 4.62 | CNY 4.49 | 6.71M |
| 2026-08-06 | CNY 4.60 | +1.10% | CNY 4.52 | CNY 4.61 | CNY 4.51 | 7.22M |
| 2026-08-05 | CNY 4.55 | -0.66% | CNY 4.59 | CNY 4.64 | CNY 4.50 | 6.51M |
| 2026-08-04 | CNY 4.58 | +0.66% | CNY 4.59 | CNY 4.70 | CNY 4.53 | 11.64M |
| 2026-08-03 | CNY 4.55 | +3.88% | CNY 4.38 | CNY 4.58 | CNY 4.37 | 9.64M |
| 2026-07-31 | CNY 4.38 | +1.86% | CNY 4.31 | CNY 4.41 | CNY 4.30 | 6.93M |
| 2026-07-30 | CNY 4.30 | -1.15% | CNY 4.35 | CNY 4.45 | CNY 4.27 | 8.39M |
| 2026-07-29 | CNY 4.35 | +1.64% | CNY 4.25 | CNY 4.38 | CNY 4.25 | 8.15M |
| 2026-07-28 | CNY 4.28 | +0.94% | CNY 4.22 | CNY 4.32 | CNY 4.20 | 7.09M |
| 2026-07-27 | CNY 4.24 | +2.42% | CNY 4.12 | CNY 4.25 | CNY 4.12 | 7.61M |
| 2026-07-24 | CNY 4.14 | -2.36% | CNY 4.18 | CNY 4.23 | CNY 4.11 | 7.34M |
| 2026-07-23 | CNY 4.24 | +4.18% | CNY 4.06 | CNY 4.25 | CNY 4.06 | 12.24M |
| 2026-07-22 | CNY 4.07 | -2.86% | CNY 4.16 | CNY 4.19 | CNY 4.04 | 10.93M |
| 2026-07-21 | CNY 4.19 | -1.64% | CNY 4.25 | CNY 4.27 | CNY 4.03 | 14.58M |
| 2026-07-20 | CNY 4.26 | -2.29% | CNY 4.37 | CNY 4.48 | CNY 4.19 | 12.00M |
| 2026-07-17 | CNY 4.36 | -2.24% | CNY 4.46 | CNY 4.54 | CNY 4.31 | 10.99M |
| 2026-07-16 | CNY 4.46 | +1.13% | CNY 4.39 | CNY 4.55 | CNY 4.36 | 9.00M |
| 2026-07-15 | CNY 4.41 | +1.38% | CNY 4.38 | CNY 4.47 | CNY 4.34 | 7.40M |
| 2026-07-14 | CNY 4.35 | +1.87% | CNY 4.25 | CNY 4.37 | CNY 4.22 | 8.33M |
| 2026-07-13 | CNY 4.27 | -4.26% | CNY 4.46 | CNY 4.46 | CNY 4.25 | 7.90M |
| 2026-07-10 | CNY 4.46 | +1.59% | CNY 4.38 | CNY 4.55 | CNY 4.28 | 7.59M |
| 2026-07-09 | CNY 4.39 | +0.69% | CNY 4.34 | CNY 4.42 | CNY 4.24 | 8.28M |
| 2026-07-08 | CNY 4.36 | -1.58% | CNY 4.45 | CNY 4.46 | CNY 4.31 | 5.55M |
| 2026-07-07 | CNY 4.43 | -3.06% | CNY 4.57 | CNY 4.60 | CNY 4.41 | 6.31M |
| 2026-07-06 | CNY 4.57 | -2.14% | CNY 4.67 | CNY 4.72 | CNY 4.55 | 7.89M |
| 2026-07-03 | CNY 4.67 | +2.86% | CNY 4.54 | CNY 4.72 | CNY 4.52 | 10.78M |
| 2026-07-02 | CNY 4.54 | +0.67% | CNY 4.51 | CNY 4.65 | CNY 4.47 | 9.56M |
| 2026-07-01 | CNY 4.51 | +1.81% | CNY 4.42 | CNY 4.56 | CNY 4.39 | 8.97M |
| 2026-06-30 | CNY 4.43 | +0.91% | CNY 4.37 | CNY 4.48 | CNY 4.34 | 6.95M |
| 2026-06-29 | CNY 4.39 | -0.90% | CNY 4.40 | CNY 4.48 | CNY 4.25 | 9.81M |
| 2026-06-26 | CNY 4.43 | -1.99% | CNY 4.52 | CNY 4.52 | CNY 4.37 | 8.86M |
| 2026-06-25 | CNY 4.52 | -2.16% | CNY 4.60 | CNY 4.63 | CNY 4.48 | 8.90M |
| 2026-06-24 | CNY 4.62 | -4.55% | CNY 4.84 | CNY 4.85 | CNY 4.55 | 12.29M |
| 2026-06-23 | CNY 4.84 | +0.62% | CNY 4.76 | CNY 4.94 | CNY 4.72 | 7.93M |
| 2026-06-22 | CNY 4.81 | -0.41% | CNY 4.83 | CNY 4.83 | CNY 4.62 | 9.10M |
| 2026-06-18 | CNY 4.83 | +0.21% | CNY 4.83 | CNY 4.87 | CNY 4.72 | 7.53M |
| 2026-06-17 | CNY 4.82 | -3.21% | CNY 4.97 | CNY 4.98 | CNY 4.79 | 10.48M |
| 2026-06-16 | CNY 4.98 | -0.99% | CNY 5.03 | CNY 5.04 | CNY 4.90 | 7.25M |
| 2026-06-15 | CNY 5.03 | +0.60% | CNY 4.98 | CNY 5.12 | CNY 4.98 | 7.77M |
| 2026-06-12 | CNY 5.00 | +1.21% | CNY 4.98 | CNY 5.05 | CNY 4.90 | 6.24M |
| 2026-06-11 | CNY 4.94 | -1.79% | CNY 4.97 | CNY 5.02 | CNY 4.84 | 7.09M |
| 2026-06-10 | CNY 5.03 | -1.76% | CNY 5.09 | CNY 5.13 | CNY 4.92 | 7.44M |
| 2026-06-09 | CNY 5.12 | +0.59% | CNY 5.11 | CNY 5.20 | CNY 5.05 | 7.11M |
| 2026-06-08 | CNY 5.09 | -3.23% | CNY 5.17 | CNY 5.26 | CNY 5.00 | 8.83M |
| 2026-06-05 | CNY 5.26 | +1.74% | CNY 5.16 | CNY 5.36 | CNY 5.08 | 9.91M |
| 2026-06-04 | CNY 5.17 | -0.58% | CNY 5.16 | CNY 5.24 | CNY 5.11 | 6.35M |
| 2026-06-03 | CNY 5.20 | -2.07% | CNY 5.30 | CNY 5.33 | CNY 5.14 | 8.29M |
| 2026-06-02 | CNY 5.31 | -1.12% | CNY 5.35 | CNY 5.45 | CNY 5.27 | 8.61M |
| 2026-06-01 | CNY 5.37 | +2.68% | CNY 5.23 | CNY 5.43 | CNY 5.20 | 10.18M |
| 2026-05-29 | CNY 5.23 | -2.79% | CNY 5.38 | CNY 5.42 | CNY 5.22 | 8.81M |
| 2026-05-28 | CNY 5.38 | +1.32% | CNY 5.32 | CNY 5.45 | CNY 5.21 | 9.64M |
| 2026-05-27 | CNY 5.31 | -3.10% | CNY 5.43 | CNY 5.47 | CNY 5.28 | 10.69M |
| 2026-05-26 | CNY 5.48 | -2.84% | CNY 5.68 | CNY 5.68 | CNY 5.37 | 10.06M |