Taier Heavy Industry Co., Ltd. Class A 002347
SZSE · Çin · Üretici İmalatı
CNY 6,39-0,21 (-%3,18)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,39 | -%3,18 | CNY 6,50 | CNY 6,53 | CNY 6,30 | 70,43M |
| 2026-09-29 | CNY 6,60 | +%2,80 | CNY 6,31 | CNY 6,85 | CNY 6,21 | 113,61M |
| 2026-09-28 | CNY 6,42 | +%9,93 | CNY 5,90 | CNY 6,42 | CNY 5,87 | 49,22M |
| 2026-09-24 | CNY 5,84 | +%1,39 | CNY 5,73 | CNY 6,07 | CNY 5,73 |
| 20,14M |
| 2026-09-23 | CNY 5,76 | -%2,37 | CNY 5,90 | CNY 5,93 | CNY 5,75 | 9,19M |
| 2026-09-22 | CNY 5,90 | -%0,67 | CNY 5,92 | CNY 5,99 | CNY 5,87 | 11,26M |
| 2026-09-21 | CNY 5,94 | +%0,68 | CNY 5,88 | CNY 5,96 | CNY 5,87 | 7,80M |
| 2026-09-18 | CNY 5,90 | +%0,34 | CNY 5,91 | CNY 5,97 | CNY 5,87 | 8,44M |
| 2026-09-17 | CNY 5,88 | +%0,51 | CNY 5,88 | CNY 5,92 | CNY 5,72 | 9,66M |
| 2026-09-16 | CNY 5,85 | +%1,04 | CNY 5,83 | CNY 5,89 | CNY 5,72 | 8,70M |
| 2026-09-15 | CNY 5,79 | -%3,34 | CNY 6,00 | CNY 6,04 | CNY 5,78 | 8,74M |
| 2026-09-14 | CNY 5,99 | -%0,99 | CNY 6,05 | CNY 6,07 | CNY 5,93 | 8,18M |
| 2026-09-11 | CNY 6,05 | -%1,94 | CNY 6,13 | CNY 6,13 | CNY 5,95 | 11,62M |
| 2026-09-10 | CNY 6,17 | -%1,59 | CNY 6,23 | CNY 6,25 | CNY 6,13 | 8,23M |
| 2026-09-09 | CNY 6,27 | -%0,79 | CNY 6,27 | CNY 6,31 | CNY 6,23 | 8,14M |
| 2026-09-08 | CNY 6,32 | +%0,96 | CNY 6,29 | CNY 6,34 | CNY 6,23 | 12,24M |
| 2026-09-07 | CNY 6,26 | +%0,81 | CNY 6,20 | CNY 6,31 | CNY 6,18 | 15,27M |
| 2026-09-04 | CNY 6,21 | %0,00 | CNY 6,21 | CNY 6,33 | CNY 6,15 | 31,44M |
| 2026-09-03 | CNY 6,21 | -%1,11 | CNY 6,26 | CNY 6,79 | CNY 6,20 | 47,16M |
| 2026-09-02 | CNY 6,28 | %0,00 | CNY 6,26 | CNY 6,30 | CNY 6,20 | 8,62M |
| 2026-09-01 | CNY 6,28 | %0,00 | CNY 6,28 | CNY 6,35 | CNY 6,23 | 10,74M |
| 2026-08-31 | CNY 6,28 | +%2,28 | CNY 6,10 | CNY 6,33 | CNY 6,08 | 16,22M |
| 2026-08-28 | CNY 6,14 | +%1,66 | CNY 6,04 | CNY 6,23 | CNY 6,00 | 16,71M |
| 2026-08-27 | CNY 6,04 | %0,00 | CNY 6,04 | CNY 6,10 | CNY 6,00 | 8,81M |
| 2026-08-26 | CNY 6,04 | -%0,17 | CNY 6,09 | CNY 6,11 | CNY 5,98 | 9,50M |
| 2026-08-25 | CNY 6,05 | +%3,42 | CNY 5,80 | CNY 6,10 | CNY 5,80 | 17,12M |
| 2026-08-24 | CNY 5,85 | -%2,34 | CNY 6,02 | CNY 6,05 | CNY 5,78 | 11,14M |
| 2026-08-21 | CNY 5,99 | +%1,18 | CNY 5,90 | CNY 6,00 | CNY 5,80 | 12,41M |
| 2026-08-20 | CNY 5,92 | +%1,20 | CNY 5,91 | CNY 5,99 | CNY 5,83 | 9,27M |
| 2026-08-19 | CNY 5,85 | -%4,26 | CNY 6,08 | CNY 6,10 | CNY 5,83 | 14,18M |
| 2026-08-18 | CNY 6,11 | -%0,16 | CNY 6,18 | CNY 6,18 | CNY 5,98 | 16,02M |
| 2026-08-17 | CNY 6,12 | +%1,32 | CNY 6,01 | CNY 6,12 | CNY 5,96 | 23,61M |
| 2026-08-14 | CNY 6,04 | %0,00 | CNY 6,02 | CNY 6,48 | CNY 5,97 | 38,47M |
| 2026-08-13 | CNY 6,04 | -%2,42 | CNY 6,21 | CNY 6,22 | CNY 6,02 | 10,96M |
| 2026-08-12 | CNY 6,19 | +%2,65 | CNY 6,03 | CNY 6,20 | CNY 6,00 | 12,51M |
| 2026-08-11 | CNY 6,03 | +%0,17 | CNY 6,01 | CNY 6,09 | CNY 5,88 | 10,38M |
| 2026-08-10 | CNY 6,02 | +%1,86 | CNY 5,89 | CNY 6,02 | CNY 5,81 | 10,29M |
| 2026-08-07 | CNY 5,91 | -%0,34 | CNY 5,96 | CNY 5,99 | CNY 5,78 | 10,80M |
| 2026-08-06 | CNY 5,93 | +%0,34 | CNY 5,91 | CNY 5,99 | CNY 5,82 | 10,06M |
| 2026-08-05 | CNY 5,91 | +%0,17 | CNY 5,91 | CNY 5,96 | CNY 5,85 | 11,31M |
| 2026-08-04 | CNY 5,90 | +%0,34 | CNY 5,92 | CNY 5,93 | CNY 5,83 | 13,01M |
| 2026-08-03 | CNY 5,88 | +%4,63 | CNY 5,59 | CNY 5,90 | CNY 5,59 | 14,75M |
| 2026-07-31 | CNY 5,62 | +%3,12 | CNY 5,50 | CNY 5,66 | CNY 5,49 | 12,88M |
| 2026-07-30 | CNY 5,45 | -%1,09 | CNY 5,50 | CNY 5,63 | CNY 5,42 | 13,36M |
| 2026-07-29 | CNY 5,51 | +%2,80 | CNY 5,37 | CNY 5,53 | CNY 5,34 | 14,77M |
| 2026-07-28 | CNY 5,36 | +%1,13 | CNY 5,25 | CNY 5,44 | CNY 5,25 | 11,88M |
| 2026-07-27 | CNY 5,30 | +%3,72 | CNY 5,11 | CNY 5,32 | CNY 5,08 | 12,66M |
| 2026-07-24 | CNY 5,11 | -%2,11 | CNY 5,19 | CNY 5,22 | CNY 5,09 | 8,72M |
| 2026-07-23 | CNY 5,22 | +%3,78 | CNY 5,03 | CNY 5,25 | CNY 4,99 | 14,04M |
| 2026-07-22 | CNY 5,03 | -%2,52 | CNY 5,11 | CNY 5,17 | CNY 5,00 | 10,54M |
| 2026-07-21 | CNY 5,16 | +%1,18 | CNY 5,08 | CNY 5,20 | CNY 4,82 | 16,98M |
| 2026-07-20 | CNY 5,10 | -%3,77 | CNY 5,23 | CNY 5,42 | CNY 5,01 | 18,35M |
| 2026-07-17 | CNY 5,30 | -%3,99 | CNY 5,50 | CNY 5,60 | CNY 5,22 | 14,23M |
| 2026-07-16 | CNY 5,52 | +%0,91 | CNY 5,47 | CNY 5,60 | CNY 5,37 | 13,60M |
| 2026-07-15 | CNY 5,47 | +%2,05 | CNY 5,33 | CNY 5,60 | CNY 5,31 | 14,22M |
| 2026-07-14 | CNY 5,36 | +%1,13 | CNY 5,30 | CNY 5,38 | CNY 5,16 | 14,06M |
| 2026-07-13 | CNY 5,30 | -%6,19 | CNY 5,60 | CNY 5,70 | CNY 5,28 | 16,47M |
| 2026-07-10 | CNY 5,65 | +%3,86 | CNY 5,47 | CNY 5,82 | CNY 5,36 | 21,59M |
| 2026-07-09 | CNY 5,44 | -%0,18 | CNY 5,47 | CNY 5,50 | CNY 5,25 | 12,83M |
| 2026-07-08 | CNY 5,45 | -%3,54 | CNY 5,67 | CNY 5,67 | CNY 5,43 | 16,58M |
| 2026-07-07 | CNY 5,65 | -%3,42 | CNY 5,83 | CNY 6,35 | CNY 5,65 | 23,32M |
| 2026-07-06 | CNY 5,85 | -%5,49 | CNY 6,19 | CNY 6,20 | CNY 5,85 | 18,65M |
| 2026-07-03 | CNY 6,19 | +%5,27 | CNY 5,91 | CNY 6,30 | CNY 5,89 | 24,27M |
| 2026-07-02 | CNY 5,88 | -%1,01 | CNY 5,92 | CNY 6,15 | CNY 5,87 | 15,26M |
| 2026-07-01 | CNY 5,94 | +%1,54 | CNY 5,90 | CNY 6,00 | CNY 5,80 | 14,89M |
| 2026-06-30 | CNY 5,85 | +%1,74 | CNY 5,76 | CNY 5,85 | CNY 5,67 | 12,14M |
| 2026-06-29 | CNY 5,75 | -%1,20 | CNY 5,79 | CNY 5,85 | CNY 5,58 | 14,78M |
| 2026-06-26 | CNY 5,82 | -%2,18 | CNY 5,91 | CNY 6,00 | CNY 5,79 | 15,32M |
| 2026-06-25 | CNY 5,95 | -%2,94 | CNY 6,14 | CNY 6,14 | CNY 5,91 | 13,20M |
| 2026-06-24 | CNY 6,13 | -%3,31 | CNY 6,32 | CNY 6,33 | CNY 6,03 | 13,57M |
| 2026-06-23 | CNY 6,34 | +%0,96 | CNY 6,28 | CNY 6,42 | CNY 6,16 | 15,09M |
| 2026-06-22 | CNY 6,28 | -%1,41 | CNY 6,32 | CNY 6,36 | CNY 6,06 | 16,33M |
| 2026-06-18 | CNY 6,37 | -%0,47 | CNY 6,35 | CNY 6,45 | CNY 6,25 | 10,52M |
| 2026-06-17 | CNY 6,40 | -%3,47 | CNY 6,60 | CNY 6,61 | CNY 6,35 | 13,81M |
| 2026-06-16 | CNY 6,63 | +%1,53 | CNY 6,53 | CNY 6,66 | CNY 6,42 | 15,00M |
| 2026-06-15 | CNY 6,53 | +%0,62 | CNY 6,50 | CNY 6,64 | CNY 6,44 | 11,35M |
| 2026-06-12 | CNY 6,49 | +%1,25 | CNY 6,50 | CNY 6,60 | CNY 6,38 | 12,84M |
| 2026-06-11 | CNY 6,41 | -%2,29 | CNY 6,46 | CNY 6,50 | CNY 6,32 | 13,44M |
| 2026-06-10 | CNY 6,56 | -%4,65 | CNY 6,78 | CNY 6,83 | CNY 6,47 | 17,38M |
| 2026-06-09 | CNY 6,88 | %0,00 | CNY 6,99 | CNY 6,99 | CNY 6,74 | 14,67M |
| 2026-06-08 | CNY 6,88 | -%1,43 | CNY 6,85 | CNY 7,08 | CNY 6,77 | 19,98M |
| 2026-06-05 | CNY 6,98 | +%2,80 | CNY 6,82 | CNY 7,11 | CNY 6,61 | 26,32M |
| 2026-06-04 | CNY 6,79 | -%0,59 | CNY 6,77 | CNY 6,86 | CNY 6,70 | 12,37M |
| 2026-06-03 | CNY 6,83 | -%2,43 | CNY 6,97 | CNY 7,00 | CNY 6,77 | 19,29M |
| 2026-06-02 | CNY 7,00 | -%1,13 | CNY 7,09 | CNY 7,19 | CNY 6,82 | 26,51M |
| 2026-06-01 | CNY 7,08 | +%1,43 | CNY 6,99 | CNY 7,68 | CNY 6,96 | 43,63M |
| 2026-05-29 | CNY 6,98 | -%5,03 | CNY 7,36 | CNY 7,38 | CNY 6,92 | 17,06M |
| 2026-05-28 | CNY 7,35 | +%0,55 | CNY 7,30 | CNY 7,40 | CNY 7,11 | 15,32M |
| 2026-05-27 | CNY 7,31 | -%5,43 | CNY 7,75 | CNY 7,84 | CNY 7,22 | 23,64M |
| 2026-05-26 | CNY 7,73 | -%2,40 | CNY 7,91 | CNY 8,12 | CNY 7,61 | 20,19M |