Taier Heavy Industry Co., Ltd. Class A 002347
SZSE · China · Producer Manufacturing
CNY 6.39-0.21 (-3.18%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.39 | -3.18% | CNY 6.50 | CNY 6.53 | CNY 6.30 | 70.43M |
| 2026-09-29 | CNY 6.60 | +2.80% | CNY 6.31 | CNY 6.85 | CNY 6.21 | 113.61M |
| 2026-09-28 | CNY 6.42 | +9.93% | CNY 5.90 | CNY 6.42 | CNY 5.87 | 49.22M |
| 2026-09-24 | CNY 5.84 | +1.39% | CNY 5.73 | CNY 6.07 | CNY 5.73 | 20.14M |
| 2026-09-23 | CNY 5.76 | -2.37% | CNY 5.90 | CNY 5.93 | CNY 5.75 | 9.19M |
| 2026-09-22 | CNY 5.90 | -0.67% | CNY 5.92 | CNY 5.99 | CNY 5.87 | 11.26M |
| 2026-09-21 | CNY 5.94 | +0.68% | CNY 5.88 | CNY 5.96 | CNY 5.87 | 7.80M |
| 2026-09-18 | CNY 5.90 | +0.34% | CNY 5.91 | CNY 5.97 | CNY 5.87 | 8.44M |
| 2026-09-17 | CNY 5.88 | +0.51% | CNY 5.88 | CNY 5.92 | CNY 5.72 | 9.66M |
| 2026-09-16 | CNY 5.85 | +1.04% | CNY 5.83 | CNY 5.89 | CNY 5.72 | 8.70M |
| 2026-09-15 | CNY 5.79 | -3.34% | CNY 6.00 | CNY 6.04 | CNY 5.78 | 8.74M |
| 2026-09-14 | CNY 5.99 | -0.99% | CNY 6.05 | CNY 6.07 | CNY 5.93 | 8.18M |
| 2026-09-11 | CNY 6.05 | -1.94% | CNY 6.13 | CNY 6.13 | CNY 5.95 | 11.62M |
| 2026-09-10 | CNY 6.17 | -1.59% | CNY 6.23 | CNY 6.25 | CNY 6.13 | 8.23M |
| 2026-09-09 | CNY 6.27 | -0.79% | CNY 6.27 | CNY 6.31 | CNY 6.23 | 8.14M |
| 2026-09-08 | CNY 6.32 | +0.96% | CNY 6.29 | CNY 6.34 | CNY 6.23 | 12.24M |
| 2026-09-07 | CNY 6.26 | +0.81% | CNY 6.20 | CNY 6.31 | CNY 6.18 | 15.27M |
| 2026-09-04 | CNY 6.21 | 0.00% | CNY 6.21 | CNY 6.33 | CNY 6.15 | 31.44M |
| 2026-09-03 | CNY 6.21 | -1.11% | CNY 6.26 | CNY 6.79 | CNY 6.20 | 47.16M |
| 2026-09-02 | CNY 6.28 | 0.00% | CNY 6.26 | CNY 6.30 | CNY 6.20 | 8.62M |
| 2026-09-01 | CNY 6.28 | 0.00% | CNY 6.28 | CNY 6.35 | CNY 6.23 | 10.74M |
| 2026-08-31 | CNY 6.28 | +2.28% | CNY 6.10 | CNY 6.33 | CNY 6.08 | 16.22M |
| 2026-08-28 | CNY 6.14 | +1.66% | CNY 6.04 | CNY 6.23 | CNY 6.00 | 16.71M |
| 2026-08-27 | CNY 6.04 | 0.00% | CNY 6.04 | CNY 6.10 | CNY 6.00 | 8.81M |
| 2026-08-26 | CNY 6.04 | -0.17% | CNY 6.09 | CNY 6.11 | CNY 5.98 | 9.50M |
| 2026-08-25 | CNY 6.05 | +3.42% | CNY 5.80 | CNY 6.10 | CNY 5.80 | 17.12M |
| 2026-08-24 | CNY 5.85 | -2.34% | CNY 6.02 | CNY 6.05 | CNY 5.78 | 11.14M |
| 2026-08-21 | CNY 5.99 | +1.18% | CNY 5.90 | CNY 6.00 | CNY 5.80 | 12.41M |
| 2026-08-20 | CNY 5.92 | +1.20% | CNY 5.91 | CNY 5.99 | CNY 5.83 | 9.27M |
| 2026-08-19 | CNY 5.85 | -4.26% | CNY 6.08 | CNY 6.10 | CNY 5.83 | 14.18M |
| 2026-08-18 | CNY 6.11 | -0.16% | CNY 6.18 | CNY 6.18 | CNY 5.98 | 16.02M |
| 2026-08-17 | CNY 6.12 | +1.32% | CNY 6.01 | CNY 6.12 | CNY 5.96 | 23.61M |
| 2026-08-14 | CNY 6.04 | 0.00% | CNY 6.02 | CNY 6.48 | CNY 5.97 | 38.47M |
| 2026-08-13 | CNY 6.04 | -2.42% | CNY 6.21 | CNY 6.22 | CNY 6.02 | 10.96M |
| 2026-08-12 | CNY 6.19 | +2.65% | CNY 6.03 | CNY 6.20 | CNY 6.00 | 12.51M |
| 2026-08-11 | CNY 6.03 | +0.17% | CNY 6.01 | CNY 6.09 | CNY 5.88 | 10.38M |
| 2026-08-10 | CNY 6.02 | +1.86% | CNY 5.89 | CNY 6.02 | CNY 5.81 | 10.29M |
| 2026-08-07 | CNY 5.91 | -0.34% | CNY 5.96 | CNY 5.99 | CNY 5.78 | 10.80M |
| 2026-08-06 | CNY 5.93 | +0.34% | CNY 5.91 | CNY 5.99 | CNY 5.82 | 10.06M |
| 2026-08-05 | CNY 5.91 | +0.17% | CNY 5.91 | CNY 5.96 | CNY 5.85 | 11.31M |
| 2026-08-04 | CNY 5.90 | +0.34% | CNY 5.92 | CNY 5.93 | CNY 5.83 | 13.01M |
| 2026-08-03 | CNY 5.88 | +4.63% | CNY 5.59 | CNY 5.90 | CNY 5.59 | 14.75M |
| 2026-07-31 | CNY 5.62 | +3.12% | CNY 5.50 | CNY 5.66 | CNY 5.49 | 12.88M |
| 2026-07-30 | CNY 5.45 | -1.09% | CNY 5.50 | CNY 5.63 | CNY 5.42 | 13.36M |
| 2026-07-29 | CNY 5.51 | +2.80% | CNY 5.37 | CNY 5.53 | CNY 5.34 | 14.77M |
| 2026-07-28 | CNY 5.36 | +1.13% | CNY 5.25 | CNY 5.44 | CNY 5.25 | 11.88M |
| 2026-07-27 | CNY 5.30 | +3.72% | CNY 5.11 | CNY 5.32 | CNY 5.08 | 12.66M |
| 2026-07-24 | CNY 5.11 | -2.11% | CNY 5.19 | CNY 5.22 | CNY 5.09 | 8.72M |
| 2026-07-23 | CNY 5.22 | +3.78% | CNY 5.03 | CNY 5.25 | CNY 4.99 | 14.04M |
| 2026-07-22 | CNY 5.03 | -2.52% | CNY 5.11 | CNY 5.17 | CNY 5.00 | 10.54M |
| 2026-07-21 | CNY 5.16 | +1.18% | CNY 5.08 | CNY 5.20 | CNY 4.82 | 16.98M |
| 2026-07-20 | CNY 5.10 | -3.77% | CNY 5.23 | CNY 5.42 | CNY 5.01 | 18.35M |
| 2026-07-17 | CNY 5.30 | -3.99% | CNY 5.50 | CNY 5.60 | CNY 5.22 | 14.23M |
| 2026-07-16 | CNY 5.52 | +0.91% | CNY 5.47 | CNY 5.60 | CNY 5.37 | 13.60M |
| 2026-07-15 | CNY 5.47 | +2.05% | CNY 5.33 | CNY 5.60 | CNY 5.31 | 14.22M |
| 2026-07-14 | CNY 5.36 | +1.13% | CNY 5.30 | CNY 5.38 | CNY 5.16 | 14.06M |
| 2026-07-13 | CNY 5.30 | -6.19% | CNY 5.60 | CNY 5.70 | CNY 5.28 | 16.47M |
| 2026-07-10 | CNY 5.65 | +3.86% | CNY 5.47 | CNY 5.82 | CNY 5.36 | 21.59M |
| 2026-07-09 | CNY 5.44 | -0.18% | CNY 5.47 | CNY 5.50 | CNY 5.25 | 12.83M |
| 2026-07-08 | CNY 5.45 | -3.54% | CNY 5.67 | CNY 5.67 | CNY 5.43 | 16.58M |
| 2026-07-07 | CNY 5.65 | -3.42% | CNY 5.83 | CNY 6.35 | CNY 5.65 | 23.32M |
| 2026-07-06 | CNY 5.85 | -5.49% | CNY 6.19 | CNY 6.20 | CNY 5.85 | 18.65M |
| 2026-07-03 | CNY 6.19 | +5.27% | CNY 5.91 | CNY 6.30 | CNY 5.89 | 24.27M |
| 2026-07-02 | CNY 5.88 | -1.01% | CNY 5.92 | CNY 6.15 | CNY 5.87 | 15.26M |
| 2026-07-01 | CNY 5.94 | +1.54% | CNY 5.90 | CNY 6.00 | CNY 5.80 | 14.89M |
| 2026-06-30 | CNY 5.85 | +1.74% | CNY 5.76 | CNY 5.85 | CNY 5.67 | 12.14M |
| 2026-06-29 | CNY 5.75 | -1.20% | CNY 5.79 | CNY 5.85 | CNY 5.58 | 14.78M |
| 2026-06-26 | CNY 5.82 | -2.18% | CNY 5.91 | CNY 6.00 | CNY 5.79 | 15.32M |
| 2026-06-25 | CNY 5.95 | -2.94% | CNY 6.14 | CNY 6.14 | CNY 5.91 | 13.20M |
| 2026-06-24 | CNY 6.13 | -3.31% | CNY 6.32 | CNY 6.33 | CNY 6.03 | 13.57M |
| 2026-06-23 | CNY 6.34 | +0.96% | CNY 6.28 | CNY 6.42 | CNY 6.16 | 15.09M |
| 2026-06-22 | CNY 6.28 | -1.41% | CNY 6.32 | CNY 6.36 | CNY 6.06 | 16.33M |
| 2026-06-18 | CNY 6.37 | -0.47% | CNY 6.35 | CNY 6.45 | CNY 6.25 | 10.52M |
| 2026-06-17 | CNY 6.40 | -3.47% | CNY 6.60 | CNY 6.61 | CNY 6.35 | 13.81M |
| 2026-06-16 | CNY 6.63 | +1.53% | CNY 6.53 | CNY 6.66 | CNY 6.42 | 15.00M |
| 2026-06-15 | CNY 6.53 | +0.62% | CNY 6.50 | CNY 6.64 | CNY 6.44 | 11.35M |
| 2026-06-12 | CNY 6.49 | +1.25% | CNY 6.50 | CNY 6.60 | CNY 6.38 | 12.84M |
| 2026-06-11 | CNY 6.41 | -2.29% | CNY 6.46 | CNY 6.50 | CNY 6.32 | 13.44M |
| 2026-06-10 | CNY 6.56 | -4.65% | CNY 6.78 | CNY 6.83 | CNY 6.47 | 17.38M |
| 2026-06-09 | CNY 6.88 | 0.00% | CNY 6.99 | CNY 6.99 | CNY 6.74 | 14.67M |
| 2026-06-08 | CNY 6.88 | -1.43% | CNY 6.85 | CNY 7.08 | CNY 6.77 | 19.98M |
| 2026-06-05 | CNY 6.98 | +2.80% | CNY 6.82 | CNY 7.11 | CNY 6.61 | 26.32M |
| 2026-06-04 | CNY 6.79 | -0.59% | CNY 6.77 | CNY 6.86 | CNY 6.70 | 12.37M |
| 2026-06-03 | CNY 6.83 | -2.43% | CNY 6.97 | CNY 7.00 | CNY 6.77 | 19.29M |
| 2026-06-02 | CNY 7.00 | -1.13% | CNY 7.09 | CNY 7.19 | CNY 6.82 | 26.51M |
| 2026-06-01 | CNY 7.08 | +1.43% | CNY 6.99 | CNY 7.68 | CNY 6.96 | 43.63M |
| 2026-05-29 | CNY 6.98 | -5.03% | CNY 7.36 | CNY 7.38 | CNY 6.92 | 17.06M |
| 2026-05-28 | CNY 7.35 | +0.55% | CNY 7.30 | CNY 7.40 | CNY 7.11 | 15.32M |
| 2026-05-27 | CNY 7.31 | -5.43% | CNY 7.75 | CNY 7.84 | CNY 7.22 | 23.64M |
| 2026-05-26 | CNY 7.73 | -2.40% | CNY 7.91 | CNY 8.12 | CNY 7.61 | 20.19M |