Henan Senyuan Electric Co., Ltd. Class A 002358
SZSE · Çin · Üretici İmalatı
CNY 5,130,00 (%0,00)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,13 | %0,00 | CNY 5,13 | CNY 5,17 | CNY 5,10 | 5,71M |
| 2026-09-29 | CNY 5,13 | +%0,79 | CNY 5,09 | CNY 5,15 | CNY 5,08 | 5,36M |
| 2026-09-28 | CNY 5,09 | -%0,78 | CNY 5,13 | CNY 5,16 | CNY 5,06 | 7,34M |
| 2026-09-24 | CNY 5,13 | -%0,77 | CNY 5,16 | CNY 5,20 | CNY 5,13 |
| 8,26M |
| 2026-09-23 | CNY 5,17 | -%3,00 | CNY 5,33 | CNY 5,33 | CNY 5,14 | 22,60M |
| 2026-09-22 | CNY 5,33 | -%1,30 | CNY 5,42 | CNY 5,42 | CNY 5,31 | 11,93M |
| 2026-09-21 | CNY 5,40 | +%0,75 | CNY 5,34 | CNY 5,41 | CNY 5,32 | 10,04M |
| 2026-09-18 | CNY 5,36 | +%1,90 | CNY 5,29 | CNY 5,38 | CNY 5,27 | 12,12M |
| 2026-09-17 | CNY 5,26 | -%1,50 | CNY 5,34 | CNY 5,34 | CNY 5,21 | 13,03M |
| 2026-09-16 | CNY 5,34 | +%0,95 | CNY 5,28 | CNY 5,39 | CNY 5,25 | 11,65M |
| 2026-09-15 | CNY 5,29 | -%1,86 | CNY 5,39 | CNY 5,43 | CNY 5,28 | 13,87M |
| 2026-09-14 | CNY 5,39 | -%0,55 | CNY 5,40 | CNY 5,55 | CNY 5,35 | 14,63M |
| 2026-09-11 | CNY 5,42 | -%0,18 | CNY 5,39 | CNY 5,50 | CNY 5,30 | 16,08M |
| 2026-09-10 | CNY 5,43 | -%0,55 | CNY 5,43 | CNY 5,46 | CNY 5,35 | 9,33M |
| 2026-09-09 | CNY 5,46 | +%0,92 | CNY 5,41 | CNY 5,46 | CNY 5,36 | 11,12M |
| 2026-09-08 | CNY 5,41 | +%0,93 | CNY 5,35 | CNY 5,41 | CNY 5,31 | 8,34M |
| 2026-09-07 | CNY 5,36 | -%0,37 | CNY 5,38 | CNY 5,41 | CNY 5,31 | 8,94M |
| 2026-09-04 | CNY 5,38 | +%0,19 | CNY 5,42 | CNY 5,50 | CNY 5,35 | 17,06M |
| 2026-09-03 | CNY 5,37 | -%0,37 | CNY 5,40 | CNY 5,49 | CNY 5,34 | 11,03M |
| 2026-09-02 | CNY 5,39 | +%0,37 | CNY 5,32 | CNY 5,42 | CNY 5,26 | 11,98M |
| 2026-09-01 | CNY 5,37 | +%0,19 | CNY 5,36 | CNY 5,44 | CNY 5,34 | 11,68M |
| 2026-08-31 | CNY 5,36 | -%2,72 | CNY 5,45 | CNY 5,46 | CNY 5,31 | 14,44M |
| 2026-08-28 | CNY 5,51 | +%0,55 | CNY 5,47 | CNY 5,53 | CNY 5,44 | 9,95M |
| 2026-08-27 | CNY 5,48 | -%0,18 | CNY 5,45 | CNY 5,48 | CNY 5,39 | 9,40M |
| 2026-08-26 | CNY 5,49 | +%1,29 | CNY 5,42 | CNY 5,53 | CNY 5,42 | 11,15M |
| 2026-08-25 | CNY 5,42 | +%1,88 | CNY 5,27 | CNY 5,44 | CNY 5,26 | 11,98M |
| 2026-08-24 | CNY 5,32 | %0,00 | CNY 5,32 | CNY 5,34 | CNY 5,23 | 9,86M |
| 2026-08-21 | CNY 5,32 | +%0,19 | CNY 5,28 | CNY 5,33 | CNY 5,21 | 8,34M |
| 2026-08-20 | CNY 5,31 | +%0,95 | CNY 5,27 | CNY 5,37 | CNY 5,27 | 9,56M |
| 2026-08-19 | CNY 5,26 | -%4,36 | CNY 5,45 | CNY 5,47 | CNY 5,24 | 17,04M |
| 2026-08-18 | CNY 5,50 | -%1,96 | CNY 5,61 | CNY 5,63 | CNY 5,46 | 12,86M |
| 2026-08-17 | CNY 5,61 | +%1,81 | CNY 5,53 | CNY 5,62 | CNY 5,44 | 15,00M |
| 2026-08-14 | CNY 5,51 | -%1,96 | CNY 5,60 | CNY 5,65 | CNY 5,46 | 18,62M |
| 2026-08-13 | CNY 5,62 | -%1,58 | CNY 5,71 | CNY 5,73 | CNY 5,61 | 16,50M |
| 2026-08-12 | CNY 5,71 | +%1,42 | CNY 5,62 | CNY 5,72 | CNY 5,62 | 15,69M |
| 2026-08-11 | CNY 5,63 | -%2,09 | CNY 5,74 | CNY 5,74 | CNY 5,60 | 16,83M |
| 2026-08-10 | CNY 5,75 | +%2,86 | CNY 5,62 | CNY 5,75 | CNY 5,62 | 25,18M |
| 2026-08-07 | CNY 5,59 | -%0,71 | CNY 5,62 | CNY 5,63 | CNY 5,50 | 15,67M |
| 2026-08-06 | CNY 5,63 | -%1,75 | CNY 5,70 | CNY 5,71 | CNY 5,55 | 23,84M |
| 2026-08-05 | CNY 5,73 | -%0,52 | CNY 5,76 | CNY 5,78 | CNY 5,66 | 27,17M |
| 2026-08-04 | CNY 5,76 | -%0,17 | CNY 5,77 | CNY 5,80 | CNY 5,68 | 24,84M |
| 2026-08-03 | CNY 5,77 | +%3,59 | CNY 5,57 | CNY 5,77 | CNY 5,57 | 31,96M |
| 2026-07-31 | CNY 5,57 | -%0,89 | CNY 5,57 | CNY 5,66 | CNY 5,55 | 27,85M |
| 2026-07-30 | CNY 5,62 | -%0,88 | CNY 5,66 | CNY 5,77 | CNY 5,57 | 32,64M |
| 2026-07-29 | CNY 5,67 | +%2,90 | CNY 5,50 | CNY 5,70 | CNY 5,47 | 37,31M |
| 2026-07-28 | CNY 5,51 | -%1,78 | CNY 5,56 | CNY 5,57 | CNY 5,44 | 26,17M |
| 2026-07-27 | CNY 5,61 | +%2,94 | CNY 5,43 | CNY 5,62 | CNY 5,38 | 47,04M |
| 2026-07-24 | CNY 5,45 | -%0,91 | CNY 5,51 | CNY 5,77 | CNY 5,45 | 71,68M |
| 2026-07-23 | CNY 5,50 | +%10,00 | CNY 5,02 | CNY 5,50 | CNY 5,00 | 48,43M |
| 2026-07-22 | CNY 5,00 | -%1,77 | CNY 5,05 | CNY 5,11 | CNY 4,98 | 13,59M |
| 2026-07-21 | CNY 5,09 | +%0,39 | CNY 5,07 | CNY 5,11 | CNY 4,90 | 21,28M |
| 2026-07-20 | CNY 5,07 | -%1,74 | CNY 5,14 | CNY 5,28 | CNY 5,00 | 24,60M |
| 2026-07-17 | CNY 5,16 | -%0,19 | CNY 5,15 | CNY 5,35 | CNY 5,11 | 27,07M |
| 2026-07-16 | CNY 5,17 | -%0,58 | CNY 5,17 | CNY 5,25 | CNY 5,11 | 14,04M |
| 2026-07-15 | CNY 5,20 | +%0,39 | CNY 5,16 | CNY 5,27 | CNY 5,11 | 14,40M |
| 2026-07-14 | CNY 5,18 | +%1,97 | CNY 5,07 | CNY 5,18 | CNY 4,98 | 13,18M |
| 2026-07-13 | CNY 5,08 | -%4,33 | CNY 5,28 | CNY 5,31 | CNY 5,07 | 14,64M |
| 2026-07-10 | CNY 5,31 | +%1,14 | CNY 5,24 | CNY 5,44 | CNY 5,17 | 17,06M |
| 2026-07-09 | CNY 5,25 | -%0,38 | CNY 5,28 | CNY 5,30 | CNY 5,08 | 14,83M |
| 2026-07-08 | CNY 5,27 | -%1,86 | CNY 5,35 | CNY 5,39 | CNY 5,25 | 11,43M |
| 2026-07-07 | CNY 5,37 | -%2,19 | CNY 5,46 | CNY 5,52 | CNY 5,33 | 13,41M |
| 2026-07-06 | CNY 5,49 | -%2,31 | CNY 5,62 | CNY 5,68 | CNY 5,48 | 16,65M |
| 2026-07-03 | CNY 5,62 | +%2,00 | CNY 5,49 | CNY 5,69 | CNY 5,49 | 19,28M |
| 2026-07-02 | CNY 5,51 | -%1,25 | CNY 5,54 | CNY 5,68 | CNY 5,48 | 16,11M |
| 2026-07-01 | CNY 5,58 | +%0,54 | CNY 5,52 | CNY 5,64 | CNY 5,42 | 18,91M |
| 2026-06-30 | CNY 5,55 | +%0,54 | CNY 5,48 | CNY 5,56 | CNY 5,42 | 13,13M |
| 2026-06-29 | CNY 5,52 | -%0,18 | CNY 5,51 | CNY 5,59 | CNY 5,35 | 16,57M |
| 2026-06-26 | CNY 5,53 | -%3,49 | CNY 5,73 | CNY 5,79 | CNY 5,53 | 18,77M |
| 2026-06-25 | CNY 5,73 | -%4,34 | CNY 5,90 | CNY 5,91 | CNY 5,67 | 29,32M |
| 2026-06-24 | CNY 5,99 | +%1,53 | CNY 5,83 | CNY 6,15 | CNY 5,68 | 31,81M |
| 2026-06-23 | CNY 5,90 | -%1,67 | CNY 5,98 | CNY 6,06 | CNY 5,84 | 17,09M |
| 2026-06-22 | CNY 6,00 | +%2,92 | CNY 5,81 | CNY 6,00 | CNY 5,77 | 21,74M |
| 2026-06-18 | CNY 5,83 | -%3,16 | CNY 5,99 | CNY 5,99 | CNY 5,80 | 18,30M |
| 2026-06-17 | CNY 6,02 | -%2,90 | CNY 6,15 | CNY 6,17 | CNY 5,98 | 21,88M |
| 2026-06-16 | CNY 6,20 | +%3,85 | CNY 5,97 | CNY 6,36 | CNY 5,90 | 32,32M |
| 2026-06-15 | CNY 5,97 | +%1,88 | CNY 5,90 | CNY 6,04 | CNY 5,89 | 15,86M |
| 2026-06-12 | CNY 5,86 | +%1,56 | CNY 5,89 | CNY 5,94 | CNY 5,74 | 16,13M |
| 2026-06-11 | CNY 5,77 | -%1,87 | CNY 5,85 | CNY 5,88 | CNY 5,72 | 15,23M |
| 2026-06-10 | CNY 5,88 | -%2,81 | CNY 6,00 | CNY 6,02 | CNY 5,79 | 19,45M |
| 2026-06-09 | CNY 6,05 | +%1,00 | CNY 6,05 | CNY 6,10 | CNY 5,96 | 13,60M |
| 2026-06-08 | CNY 5,99 | -%4,01 | CNY 6,00 | CNY 6,20 | CNY 5,92 | 20,95M |
| 2026-06-05 | CNY 6,24 | +%0,16 | CNY 6,23 | CNY 6,32 | CNY 6,12 | 17,15M |
| 2026-06-04 | CNY 6,23 | -%1,58 | CNY 6,28 | CNY 6,35 | CNY 6,19 | 16,22M |
| 2026-06-03 | CNY 6,33 | -%1,25 | CNY 6,37 | CNY 6,42 | CNY 6,28 | 18,05M |
| 2026-06-02 | CNY 6,41 | -%2,29 | CNY 6,53 | CNY 6,55 | CNY 6,24 | 22,46M |
| 2026-06-01 | CNY 6,56 | +%2,50 | CNY 6,38 | CNY 6,60 | CNY 6,35 | 21,86M |
| 2026-05-29 | CNY 6,40 | -%3,03 | CNY 6,60 | CNY 6,60 | CNY 6,37 | 25,02M |
| 2026-05-28 | CNY 6,60 | +%1,54 | CNY 6,50 | CNY 6,65 | CNY 6,46 | 20,02M |
| 2026-05-27 | CNY 6,50 | -%1,07 | CNY 6,53 | CNY 6,64 | CNY 6,46 | 20,86M |
| 2026-05-26 | CNY 6,57 | -%3,38 | CNY 6,80 | CNY 6,80 | CNY 6,48 | 25,46M |