Henan Senyuan Electric Co., Ltd. Class A 002358
SZSE · China · Producer Manufacturing
CNY 5.130.00 (0.00%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5.13 | 0.00% | CNY 5.13 | CNY 5.17 | CNY 5.10 | 5.71M |
| 2026-09-29 | CNY 5.13 | +0.79% | CNY 5.09 | CNY 5.15 | CNY 5.08 | 5.36M |
| 2026-09-28 | CNY 5.09 | -0.78% | CNY 5.13 | CNY 5.16 | CNY 5.06 | 7.34M |
| 2026-09-24 | CNY 5.13 | -0.77% | CNY 5.16 | CNY 5.20 | CNY 5.13 | 8.26M |
| 2026-09-23 | CNY 5.17 | -3.00% | CNY 5.33 | CNY 5.33 | CNY 5.14 | 22.60M |
| 2026-09-22 | CNY 5.33 | -1.30% | CNY 5.42 | CNY 5.42 | CNY 5.31 | 11.93M |
| 2026-09-21 | CNY 5.40 | +0.75% | CNY 5.34 | CNY 5.41 | CNY 5.32 | 10.04M |
| 2026-09-18 | CNY 5.36 | +1.90% | CNY 5.29 | CNY 5.38 | CNY 5.27 | 12.12M |
| 2026-09-17 | CNY 5.26 | -1.50% | CNY 5.34 | CNY 5.34 | CNY 5.21 | 13.03M |
| 2026-09-16 | CNY 5.34 | +0.95% | CNY 5.28 | CNY 5.39 | CNY 5.25 | 11.65M |
| 2026-09-15 | CNY 5.29 | -1.86% | CNY 5.39 | CNY 5.43 | CNY 5.28 | 13.87M |
| 2026-09-14 | CNY 5.39 | -0.55% | CNY 5.40 | CNY 5.55 | CNY 5.35 | 14.63M |
| 2026-09-11 | CNY 5.42 | -0.18% | CNY 5.39 | CNY 5.50 | CNY 5.30 | 16.08M |
| 2026-09-10 | CNY 5.43 | -0.55% | CNY 5.43 | CNY 5.46 | CNY 5.35 | 9.33M |
| 2026-09-09 | CNY 5.46 | +0.92% | CNY 5.41 | CNY 5.46 | CNY 5.36 | 11.12M |
| 2026-09-08 | CNY 5.41 | +0.93% | CNY 5.35 | CNY 5.41 | CNY 5.31 | 8.34M |
| 2026-09-07 | CNY 5.36 | -0.37% | CNY 5.38 | CNY 5.41 | CNY 5.31 | 8.94M |
| 2026-09-04 | CNY 5.38 | +0.19% | CNY 5.42 | CNY 5.50 | CNY 5.35 | 17.06M |
| 2026-09-03 | CNY 5.37 | -0.37% | CNY 5.40 | CNY 5.49 | CNY 5.34 | 11.03M |
| 2026-09-02 | CNY 5.39 | +0.37% | CNY 5.32 | CNY 5.42 | CNY 5.26 | 11.98M |
| 2026-09-01 | CNY 5.37 | +0.19% | CNY 5.36 | CNY 5.44 | CNY 5.34 | 11.68M |
| 2026-08-31 | CNY 5.36 | -2.72% | CNY 5.45 | CNY 5.46 | CNY 5.31 | 14.44M |
| 2026-08-28 | CNY 5.51 | +0.55% | CNY 5.47 | CNY 5.53 | CNY 5.44 | 9.95M |
| 2026-08-27 | CNY 5.48 | -0.18% | CNY 5.45 | CNY 5.48 | CNY 5.39 | 9.40M |
| 2026-08-26 | CNY 5.49 | +1.29% | CNY 5.42 | CNY 5.53 | CNY 5.42 | 11.15M |
| 2026-08-25 | CNY 5.42 | +1.88% | CNY 5.27 | CNY 5.44 | CNY 5.26 | 11.98M |
| 2026-08-24 | CNY 5.32 | 0.00% | CNY 5.32 | CNY 5.34 | CNY 5.23 | 9.86M |
| 2026-08-21 | CNY 5.32 | +0.19% | CNY 5.28 | CNY 5.33 | CNY 5.21 | 8.34M |
| 2026-08-20 | CNY 5.31 | +0.95% | CNY 5.27 | CNY 5.37 | CNY 5.27 | 9.56M |
| 2026-08-19 | CNY 5.26 | -4.36% | CNY 5.45 | CNY 5.47 | CNY 5.24 | 17.04M |
| 2026-08-18 | CNY 5.50 | -1.96% | CNY 5.61 | CNY 5.63 | CNY 5.46 | 12.86M |
| 2026-08-17 | CNY 5.61 | +1.81% | CNY 5.53 | CNY 5.62 | CNY 5.44 | 15.00M |
| 2026-08-14 | CNY 5.51 | -1.96% | CNY 5.60 | CNY 5.65 | CNY 5.46 | 18.62M |
| 2026-08-13 | CNY 5.62 | -1.58% | CNY 5.71 | CNY 5.73 | CNY 5.61 | 16.50M |
| 2026-08-12 | CNY 5.71 | +1.42% | CNY 5.62 | CNY 5.72 | CNY 5.62 | 15.69M |
| 2026-08-11 | CNY 5.63 | -2.09% | CNY 5.74 | CNY 5.74 | CNY 5.60 | 16.83M |
| 2026-08-10 | CNY 5.75 | +2.86% | CNY 5.62 | CNY 5.75 | CNY 5.62 | 25.18M |
| 2026-08-07 | CNY 5.59 | -0.71% | CNY 5.62 | CNY 5.63 | CNY 5.50 | 15.67M |
| 2026-08-06 | CNY 5.63 | -1.75% | CNY 5.70 | CNY 5.71 | CNY 5.55 | 23.84M |
| 2026-08-05 | CNY 5.73 | -0.52% | CNY 5.76 | CNY 5.78 | CNY 5.66 | 27.17M |
| 2026-08-04 | CNY 5.76 | -0.17% | CNY 5.77 | CNY 5.80 | CNY 5.68 | 24.84M |
| 2026-08-03 | CNY 5.77 | +3.59% | CNY 5.57 | CNY 5.77 | CNY 5.57 | 31.96M |
| 2026-07-31 | CNY 5.57 | -0.89% | CNY 5.57 | CNY 5.66 | CNY 5.55 | 27.85M |
| 2026-07-30 | CNY 5.62 | -0.88% | CNY 5.66 | CNY 5.77 | CNY 5.57 | 32.64M |
| 2026-07-29 | CNY 5.67 | +2.90% | CNY 5.50 | CNY 5.70 | CNY 5.47 | 37.31M |
| 2026-07-28 | CNY 5.51 | -1.78% | CNY 5.56 | CNY 5.57 | CNY 5.44 | 26.17M |
| 2026-07-27 | CNY 5.61 | +2.94% | CNY 5.43 | CNY 5.62 | CNY 5.38 | 47.04M |
| 2026-07-24 | CNY 5.45 | -0.91% | CNY 5.51 | CNY 5.77 | CNY 5.45 | 71.68M |
| 2026-07-23 | CNY 5.50 | +10.00% | CNY 5.02 | CNY 5.50 | CNY 5.00 | 48.43M |
| 2026-07-22 | CNY 5.00 | -1.77% | CNY 5.05 | CNY 5.11 | CNY 4.98 | 13.59M |
| 2026-07-21 | CNY 5.09 | +0.39% | CNY 5.07 | CNY 5.11 | CNY 4.90 | 21.28M |
| 2026-07-20 | CNY 5.07 | -1.74% | CNY 5.14 | CNY 5.28 | CNY 5.00 | 24.60M |
| 2026-07-17 | CNY 5.16 | -0.19% | CNY 5.15 | CNY 5.35 | CNY 5.11 | 27.07M |
| 2026-07-16 | CNY 5.17 | -0.58% | CNY 5.17 | CNY 5.25 | CNY 5.11 | 14.04M |
| 2026-07-15 | CNY 5.20 | +0.39% | CNY 5.16 | CNY 5.27 | CNY 5.11 | 14.40M |
| 2026-07-14 | CNY 5.18 | +1.97% | CNY 5.07 | CNY 5.18 | CNY 4.98 | 13.18M |
| 2026-07-13 | CNY 5.08 | -4.33% | CNY 5.28 | CNY 5.31 | CNY 5.07 | 14.64M |
| 2026-07-10 | CNY 5.31 | +1.14% | CNY 5.24 | CNY 5.44 | CNY 5.17 | 17.06M |
| 2026-07-09 | CNY 5.25 | -0.38% | CNY 5.28 | CNY 5.30 | CNY 5.08 | 14.83M |
| 2026-07-08 | CNY 5.27 | -1.86% | CNY 5.35 | CNY 5.39 | CNY 5.25 | 11.43M |
| 2026-07-07 | CNY 5.37 | -2.19% | CNY 5.46 | CNY 5.52 | CNY 5.33 | 13.41M |
| 2026-07-06 | CNY 5.49 | -2.31% | CNY 5.62 | CNY 5.68 | CNY 5.48 | 16.65M |
| 2026-07-03 | CNY 5.62 | +2.00% | CNY 5.49 | CNY 5.69 | CNY 5.49 | 19.28M |
| 2026-07-02 | CNY 5.51 | -1.25% | CNY 5.54 | CNY 5.68 | CNY 5.48 | 16.11M |
| 2026-07-01 | CNY 5.58 | +0.54% | CNY 5.52 | CNY 5.64 | CNY 5.42 | 18.91M |
| 2026-06-30 | CNY 5.55 | +0.54% | CNY 5.48 | CNY 5.56 | CNY 5.42 | 13.13M |
| 2026-06-29 | CNY 5.52 | -0.18% | CNY 5.51 | CNY 5.59 | CNY 5.35 | 16.57M |
| 2026-06-26 | CNY 5.53 | -3.49% | CNY 5.73 | CNY 5.79 | CNY 5.53 | 18.77M |
| 2026-06-25 | CNY 5.73 | -4.34% | CNY 5.90 | CNY 5.91 | CNY 5.67 | 29.32M |
| 2026-06-24 | CNY 5.99 | +1.53% | CNY 5.83 | CNY 6.15 | CNY 5.68 | 31.81M |
| 2026-06-23 | CNY 5.90 | -1.67% | CNY 5.98 | CNY 6.06 | CNY 5.84 | 17.09M |
| 2026-06-22 | CNY 6.00 | +2.92% | CNY 5.81 | CNY 6.00 | CNY 5.77 | 21.74M |
| 2026-06-18 | CNY 5.83 | -3.16% | CNY 5.99 | CNY 5.99 | CNY 5.80 | 18.30M |
| 2026-06-17 | CNY 6.02 | -2.90% | CNY 6.15 | CNY 6.17 | CNY 5.98 | 21.88M |
| 2026-06-16 | CNY 6.20 | +3.85% | CNY 5.97 | CNY 6.36 | CNY 5.90 | 32.32M |
| 2026-06-15 | CNY 5.97 | +1.88% | CNY 5.90 | CNY 6.04 | CNY 5.89 | 15.86M |
| 2026-06-12 | CNY 5.86 | +1.56% | CNY 5.89 | CNY 5.94 | CNY 5.74 | 16.13M |
| 2026-06-11 | CNY 5.77 | -1.87% | CNY 5.85 | CNY 5.88 | CNY 5.72 | 15.23M |
| 2026-06-10 | CNY 5.88 | -2.81% | CNY 6.00 | CNY 6.02 | CNY 5.79 | 19.45M |
| 2026-06-09 | CNY 6.05 | +1.00% | CNY 6.05 | CNY 6.10 | CNY 5.96 | 13.60M |
| 2026-06-08 | CNY 5.99 | -4.01% | CNY 6.00 | CNY 6.20 | CNY 5.92 | 20.95M |
| 2026-06-05 | CNY 6.24 | +0.16% | CNY 6.23 | CNY 6.32 | CNY 6.12 | 17.15M |
| 2026-06-04 | CNY 6.23 | -1.58% | CNY 6.28 | CNY 6.35 | CNY 6.19 | 16.22M |
| 2026-06-03 | CNY 6.33 | -1.25% | CNY 6.37 | CNY 6.42 | CNY 6.28 | 18.05M |
| 2026-06-02 | CNY 6.41 | -2.29% | CNY 6.53 | CNY 6.55 | CNY 6.24 | 22.46M |
| 2026-06-01 | CNY 6.56 | +2.50% | CNY 6.38 | CNY 6.60 | CNY 6.35 | 21.86M |
| 2026-05-29 | CNY 6.40 | -3.03% | CNY 6.60 | CNY 6.60 | CNY 6.37 | 25.02M |
| 2026-05-28 | CNY 6.60 | +1.54% | CNY 6.50 | CNY 6.65 | CNY 6.46 | 20.02M |
| 2026-05-27 | CNY 6.50 | -1.07% | CNY 6.53 | CNY 6.64 | CNY 6.46 | 20.86M |
| 2026-05-26 | CNY 6.57 | -3.38% | CNY 6.80 | CNY 6.80 | CNY 6.48 | 25.46M |