Shandong Longji Machinery Co., Ltd. Class A 002363
SZSE · Çin · Üretici İmalatı
CNY 6,95-0,03 (-%0,43)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,95 | -%0,43 | CNY 6,98 | CNY 7,14 | CNY 6,90 | 6,08M |
| 2026-09-29 | CNY 6,98 | +%1,45 | CNY 6,81 | CNY 7,05 | CNY 6,81 | 5,16M |
| 2026-09-28 | CNY 6,88 | -%0,29 | CNY 6,86 | CNY 6,92 | CNY 6,79 | 5,05M |
| 2026-09-24 | CNY 6,90 | +%0,44 | CNY 6,84 | CNY 6,95 | CNY 6,82 | 2,77M |
| 2026-09-23 | CNY 6,87 | +%0,29 | CNY 6,86 | CNY 6,93 | CNY 6,81 | 3,20M |
| 2026-09-22 | CNY 6,85 | -%0,44 | CNY 6,89 | CNY 6,92 | CNY 6,81 | 2,99M |
| 2026-09-21 | CNY 6,88 | +%2,69 | CNY 6,70 | CNY 6,88 | CNY 6,68 | 5,03M |
| 2026-09-18 | CNY 6,70 | -%1,33 | CNY 6,79 | CNY 6,84 | CNY 6,68 | 4,32M |
| 2026-09-17 | CNY 6,79 | +%1,19 | CNY 6,68 | CNY 6,80 | CNY 6,63 | 4,02M |
| 2026-09-16 | CNY 6,71 | +%0,45 | CNY 6,66 | CNY 6,76 | CNY 6,60 | 3,20M |
| 2026-09-15 | CNY 6,68 | -%2,34 | CNY 6,87 | CNY 6,89 | CNY 6,64 | 4,31M |
| 2026-09-14 | CNY 6,84 | +%2,09 | CNY 6,68 | CNY 6,91 | CNY 6,64 | 7,01M |
| 2026-09-11 | CNY 6,70 | -%1,90 | CNY 6,80 | CNY 6,81 | CNY 6,65 | 5,79M |
| 2026-09-10 | CNY 6,83 | -%1,01 | CNY 6,90 | CNY 6,92 | CNY 6,80 | 2,82M |
| 2026-09-09 | CNY 6,90 | -%0,86 | CNY 6,96 | CNY 6,99 | CNY 6,87 | 2,21M |
| 2026-09-08 | CNY 6,96 | +%0,87 | CNY 6,90 | CNY 7,00 | CNY 6,88 | 3,74M |
| 2026-09-07 | CNY 6,90 | -%0,14 | CNY 6,90 | CNY 6,95 | CNY 6,86 | 3,77M |
| 2026-09-04 | CNY 6,91 | -%0,29 | CNY 6,95 | CNY 7,04 | CNY 6,86 | 4,38M |
| 2026-09-03 | CNY 6,93 | -%0,86 | CNY 7,01 | CNY 7,10 | CNY 6,93 | 3,89M |
| 2026-09-02 | CNY 6,99 | %0,00 | CNY 6,94 | CNY 7,02 | CNY 6,88 | 5,16M |
| 2026-09-01 | CNY 6,99 | +%0,72 | CNY 6,93 | CNY 7,05 | CNY 6,92 | 7,61M |
| 2026-08-31 | CNY 6,94 | +%2,36 | CNY 6,69 | CNY 6,97 | CNY 6,69 | 11,66M |
| 2026-08-28 | CNY 6,78 | +%2,73 | CNY 6,71 | CNY 6,79 | CNY 6,65 | 8,28M |
| 2026-08-27 | CNY 6,60 | %0,00 | CNY 6,62 | CNY 6,65 | CNY 6,55 | 3,18M |
| 2026-08-26 | CNY 6,60 | -%0,30 | CNY 6,62 | CNY 6,70 | CNY 6,58 | 3,23M |
| 2026-08-25 | CNY 6,62 | +%2,80 | CNY 6,42 | CNY 6,65 | CNY 6,38 | 5,35M |
| 2026-08-24 | CNY 6,44 | %0,00 | CNY 6,44 | CNY 6,51 | CNY 6,37 | 4,03M |
| 2026-08-21 | CNY 6,44 | +%0,16 | CNY 6,43 | CNY 6,44 | CNY 6,32 | 3,13M |
| 2026-08-20 | CNY 6,43 | +%1,42 | CNY 6,33 | CNY 6,46 | CNY 6,30 | 4,33M |
| 2026-08-19 | CNY 6,34 | -%3,06 | CNY 6,51 | CNY 6,51 | CNY 6,29 | 5,62M |
| 2026-08-18 | CNY 6,54 | -%0,15 | CNY 6,53 | CNY 6,55 | CNY 6,44 | 4,54M |
| 2026-08-17 | CNY 6,55 | +%1,39 | CNY 6,50 | CNY 6,56 | CNY 6,40 | 3,25M |
| 2026-08-14 | CNY 6,46 | -%0,15 | CNY 6,47 | CNY 6,52 | CNY 6,42 | 3,18M |
| 2026-08-13 | CNY 6,47 | -%1,52 | CNY 6,61 | CNY 6,61 | CNY 6,47 | 4,03M |
| 2026-08-12 | CNY 6,57 | +%1,08 | CNY 6,47 | CNY 6,60 | CNY 6,46 | 3,44M |
| 2026-08-11 | CNY 6,50 | -%0,61 | CNY 6,49 | CNY 6,57 | CNY 6,42 | 4,16M |
| 2026-08-10 | CNY 6,54 | +%2,67 | CNY 6,39 | CNY 6,56 | CNY 6,35 | 6,37M |
| 2026-08-07 | CNY 6,37 | -%1,09 | CNY 6,43 | CNY 6,43 | CNY 6,25 | 4,43M |
| 2026-08-06 | CNY 6,44 | +%0,47 | CNY 6,40 | CNY 6,45 | CNY 6,31 | 5,19M |
| 2026-08-05 | CNY 6,41 | -%0,16 | CNY 6,43 | CNY 6,48 | CNY 6,33 | 4,79M |
| 2026-08-04 | CNY 6,42 | -%0,47 | CNY 6,46 | CNY 6,48 | CNY 6,36 | 4,73M |
| 2026-08-03 | CNY 6,45 | +%2,87 | CNY 6,28 | CNY 6,46 | CNY 6,26 | 5,34M |
| 2026-07-31 | CNY 6,27 | +%2,28 | CNY 6,15 | CNY 6,28 | CNY 6,15 | 4,96M |
| 2026-07-30 | CNY 6,13 | -%1,29 | CNY 6,21 | CNY 6,28 | CNY 6,09 | 5,34M |
| 2026-07-29 | CNY 6,21 | +%2,48 | CNY 6,08 | CNY 6,24 | CNY 6,06 | 5,33M |
| 2026-07-28 | CNY 6,06 | +%0,83 | CNY 5,98 | CNY 6,13 | CNY 5,95 | 4,21M |
| 2026-07-27 | CNY 6,01 | +%2,56 | CNY 5,87 | CNY 6,05 | CNY 5,87 | 4,11M |
| 2026-07-24 | CNY 5,86 | -%2,66 | CNY 6,00 | CNY 6,00 | CNY 5,83 | 4,51M |
| 2026-07-23 | CNY 6,02 | +%4,51 | CNY 5,75 | CNY 6,04 | CNY 5,75 | 6,84M |
| 2026-07-22 | CNY 5,76 | -%2,37 | CNY 5,89 | CNY 5,92 | CNY 5,71 | 5,50M |
| 2026-07-21 | CNY 5,90 | -%1,34 | CNY 5,98 | CNY 6,02 | CNY 5,73 | 8,57M |
| 2026-07-20 | CNY 5,98 | -%1,97 | CNY 6,08 | CNY 6,25 | CNY 5,89 | 8,82M |
| 2026-07-17 | CNY 6,10 | -%3,17 | CNY 6,31 | CNY 6,41 | CNY 6,02 | 7,26M |
| 2026-07-16 | CNY 6,30 | +%1,29 | CNY 6,18 | CNY 6,37 | CNY 6,15 | 5,83M |
| 2026-07-15 | CNY 6,22 | +%1,63 | CNY 6,11 | CNY 6,27 | CNY 6,08 | 5,33M |
| 2026-07-14 | CNY 6,12 | +%1,83 | CNY 6,01 | CNY 6,13 | CNY 5,90 | 5,93M |
| 2026-07-13 | CNY 6,01 | -%3,99 | CNY 6,23 | CNY 6,23 | CNY 5,97 | 7,21M |
| 2026-07-10 | CNY 6,26 | +%3,47 | CNY 6,00 | CNY 6,58 | CNY 5,93 | 10,35M |
| 2026-07-09 | CNY 6,05 | -%0,17 | CNY 6,03 | CNY 6,08 | CNY 5,86 | 5,33M |
| 2026-07-08 | CNY 6,06 | -%0,82 | CNY 6,11 | CNY 6,13 | CNY 5,95 | 4,96M |
| 2026-07-07 | CNY 6,11 | -%2,86 | CNY 6,28 | CNY 6,30 | CNY 6,07 | 4,83M |
| 2026-07-06 | CNY 6,29 | -%0,79 | CNY 6,38 | CNY 6,45 | CNY 6,27 | 5,36M |
| 2026-07-03 | CNY 6,34 | +%3,59 | CNY 6,21 | CNY 6,41 | CNY 6,14 | 8,19M |
| 2026-07-02 | CNY 6,12 | %0,00 | CNY 6,15 | CNY 6,29 | CNY 6,09 | 6,10M |
| 2026-07-01 | CNY 6,12 | +%1,66 | CNY 6,04 | CNY 6,18 | CNY 5,97 | 6,65M |
| 2026-06-30 | CNY 6,02 | +%0,67 | CNY 5,98 | CNY 6,10 | CNY 5,93 | 6,16M |
| 2026-06-29 | CNY 5,98 | -%0,66 | CNY 6,01 | CNY 6,06 | CNY 5,79 | 6,50M |
| 2026-06-26 | CNY 6,02 | -%2,59 | CNY 6,17 | CNY 6,18 | CNY 5,96 | 6,96M |
| 2026-06-25 | CNY 6,18 | -%2,68 | CNY 6,36 | CNY 6,39 | CNY 6,15 | 6,71M |
| 2026-06-24 | CNY 6,35 | -%3,64 | CNY 6,58 | CNY 6,59 | CNY 6,29 | 6,47M |
| 2026-06-23 | CNY 6,59 | +%0,92 | CNY 6,53 | CNY 6,68 | CNY 6,45 | 6,51M |
| 2026-06-22 | CNY 6,53 | %0,00 | CNY 6,53 | CNY 6,54 | CNY 6,21 | 7,87M |
| 2026-06-18 | CNY 6,53 | -%0,61 | CNY 6,57 | CNY 6,62 | CNY 6,44 | 5,85M |
| 2026-06-17 | CNY 6,57 | -%2,81 | CNY 6,74 | CNY 6,75 | CNY 6,51 | 6,27M |
| 2026-06-16 | CNY 6,76 | -%0,29 | CNY 6,78 | CNY 6,81 | CNY 6,62 | 5,26M |
| 2026-06-15 | CNY 6,78 | +%0,44 | CNY 6,75 | CNY 6,89 | CNY 6,69 | 5,84M |
| 2026-06-12 | CNY 6,75 | +%2,27 | CNY 6,66 | CNY 6,77 | CNY 6,58 | 5,72M |
| 2026-06-11 | CNY 6,60 | -%1,49 | CNY 6,65 | CNY 6,69 | CNY 6,47 | 6,15M |
| 2026-06-10 | CNY 6,70 | -%2,33 | CNY 6,78 | CNY 6,83 | CNY 6,60 | 5,45M |
| 2026-06-09 | CNY 6,86 | +%0,15 | CNY 6,88 | CNY 6,95 | CNY 6,77 | 5,13M |
| 2026-06-08 | CNY 6,85 | -%2,56 | CNY 6,97 | CNY 7,06 | CNY 6,73 | 6,62M |
| 2026-06-05 | CNY 7,03 | +%0,57 | CNY 6,95 | CNY 7,14 | CNY 6,84 | 6,11M |
| 2026-06-04 | CNY 6,99 | -%1,27 | CNY 7,01 | CNY 7,09 | CNY 6,91 | 6,01M |
| 2026-06-03 | CNY 7,08 | -%1,26 | CNY 7,16 | CNY 7,18 | CNY 6,99 | 5,57M |
| 2026-06-02 | CNY 7,17 | -%1,51 | CNY 7,28 | CNY 7,35 | CNY 7,09 | 6,44M |
| 2026-06-01 | CNY 7,28 | +%2,82 | CNY 7,10 | CNY 7,35 | CNY 7,03 | 6,60M |
| 2026-05-29 | CNY 7,08 | -%3,41 | CNY 7,35 | CNY 7,37 | CNY 7,04 | 6,52M |
| 2026-05-28 | CNY 7,33 | +%0,83 | CNY 7,21 | CNY 7,37 | CNY 7,10 | 6,42M |
| 2026-05-27 | CNY 7,27 | -%2,42 | CNY 7,44 | CNY 7,49 | CNY 7,18 | 7,96M |
| 2026-05-26 | CNY 7,45 | -%2,99 | CNY 7,66 | CNY 7,68 | CNY 7,34 | 8,14M |