Shandong Longji Machinery Co., Ltd. Class A 002363
SZSE · China · Producer Manufacturing
CNY 6.95-0.03 (-0.43%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6.95 | -0.43% | CNY 6.98 | CNY 7.14 | CNY 6.90 | 6.08M |
| 2026-09-29 | CNY 6.98 | +1.45% | CNY 6.81 | CNY 7.05 | CNY 6.81 | 5.16M |
| 2026-09-28 | CNY 6.88 | -0.29% | CNY 6.86 | CNY 6.92 | CNY 6.79 | 5.05M |
| 2026-09-24 | CNY 6.90 | +0.44% | CNY 6.84 | CNY 6.95 | CNY 6.82 |
| 2.77M |
| 2026-09-23 | CNY 6.87 | +0.29% | CNY 6.86 | CNY 6.93 | CNY 6.81 | 3.20M |
| 2026-09-22 | CNY 6.85 | -0.44% | CNY 6.89 | CNY 6.92 | CNY 6.81 | 2.99M |
| 2026-09-21 | CNY 6.88 | +2.69% | CNY 6.70 | CNY 6.88 | CNY 6.68 | 5.03M |
| 2026-09-18 | CNY 6.70 | -1.33% | CNY 6.79 | CNY 6.84 | CNY 6.68 | 4.32M |
| 2026-09-17 | CNY 6.79 | +1.19% | CNY 6.68 | CNY 6.80 | CNY 6.63 | 4.02M |
| 2026-09-16 | CNY 6.71 | +0.45% | CNY 6.66 | CNY 6.76 | CNY 6.60 | 3.20M |
| 2026-09-15 | CNY 6.68 | -2.34% | CNY 6.87 | CNY 6.89 | CNY 6.64 | 4.31M |
| 2026-09-14 | CNY 6.84 | +2.09% | CNY 6.68 | CNY 6.91 | CNY 6.64 | 7.01M |
| 2026-09-11 | CNY 6.70 | -1.90% | CNY 6.80 | CNY 6.81 | CNY 6.65 | 5.79M |
| 2026-09-10 | CNY 6.83 | -1.01% | CNY 6.90 | CNY 6.92 | CNY 6.80 | 2.82M |
| 2026-09-09 | CNY 6.90 | -0.86% | CNY 6.96 | CNY 6.99 | CNY 6.87 | 2.21M |
| 2026-09-08 | CNY 6.96 | +0.87% | CNY 6.90 | CNY 7.00 | CNY 6.88 | 3.74M |
| 2026-09-07 | CNY 6.90 | -0.14% | CNY 6.90 | CNY 6.95 | CNY 6.86 | 3.77M |
| 2026-09-04 | CNY 6.91 | -0.29% | CNY 6.95 | CNY 7.04 | CNY 6.86 | 4.38M |
| 2026-09-03 | CNY 6.93 | -0.86% | CNY 7.01 | CNY 7.10 | CNY 6.93 | 3.89M |
| 2026-09-02 | CNY 6.99 | 0.00% | CNY 6.94 | CNY 7.02 | CNY 6.88 | 5.16M |
| 2026-09-01 | CNY 6.99 | +0.72% | CNY 6.93 | CNY 7.05 | CNY 6.92 | 7.61M |
| 2026-08-31 | CNY 6.94 | +2.36% | CNY 6.69 | CNY 6.97 | CNY 6.69 | 11.66M |
| 2026-08-28 | CNY 6.78 | +2.73% | CNY 6.71 | CNY 6.79 | CNY 6.65 | 8.28M |
| 2026-08-27 | CNY 6.60 | 0.00% | CNY 6.62 | CNY 6.65 | CNY 6.55 | 3.18M |
| 2026-08-26 | CNY 6.60 | -0.30% | CNY 6.62 | CNY 6.70 | CNY 6.58 | 3.23M |
| 2026-08-25 | CNY 6.62 | +2.80% | CNY 6.42 | CNY 6.65 | CNY 6.38 | 5.35M |
| 2026-08-24 | CNY 6.44 | 0.00% | CNY 6.44 | CNY 6.51 | CNY 6.37 | 4.03M |
| 2026-08-21 | CNY 6.44 | +0.16% | CNY 6.43 | CNY 6.44 | CNY 6.32 | 3.13M |
| 2026-08-20 | CNY 6.43 | +1.42% | CNY 6.33 | CNY 6.46 | CNY 6.30 | 4.33M |
| 2026-08-19 | CNY 6.34 | -3.06% | CNY 6.51 | CNY 6.51 | CNY 6.29 | 5.62M |
| 2026-08-18 | CNY 6.54 | -0.15% | CNY 6.53 | CNY 6.55 | CNY 6.44 | 4.54M |
| 2026-08-17 | CNY 6.55 | +1.39% | CNY 6.50 | CNY 6.56 | CNY 6.40 | 3.25M |
| 2026-08-14 | CNY 6.46 | -0.15% | CNY 6.47 | CNY 6.52 | CNY 6.42 | 3.18M |
| 2026-08-13 | CNY 6.47 | -1.52% | CNY 6.61 | CNY 6.61 | CNY 6.47 | 4.03M |
| 2026-08-12 | CNY 6.57 | +1.08% | CNY 6.47 | CNY 6.60 | CNY 6.46 | 3.44M |
| 2026-08-11 | CNY 6.50 | -0.61% | CNY 6.49 | CNY 6.57 | CNY 6.42 | 4.16M |
| 2026-08-10 | CNY 6.54 | +2.67% | CNY 6.39 | CNY 6.56 | CNY 6.35 | 6.37M |
| 2026-08-07 | CNY 6.37 | -1.09% | CNY 6.43 | CNY 6.43 | CNY 6.25 | 4.43M |
| 2026-08-06 | CNY 6.44 | +0.47% | CNY 6.40 | CNY 6.45 | CNY 6.31 | 5.19M |
| 2026-08-05 | CNY 6.41 | -0.16% | CNY 6.43 | CNY 6.48 | CNY 6.33 | 4.79M |
| 2026-08-04 | CNY 6.42 | -0.47% | CNY 6.46 | CNY 6.48 | CNY 6.36 | 4.73M |
| 2026-08-03 | CNY 6.45 | +2.87% | CNY 6.28 | CNY 6.46 | CNY 6.26 | 5.34M |
| 2026-07-31 | CNY 6.27 | +2.28% | CNY 6.15 | CNY 6.28 | CNY 6.15 | 4.96M |
| 2026-07-30 | CNY 6.13 | -1.29% | CNY 6.21 | CNY 6.28 | CNY 6.09 | 5.34M |
| 2026-07-29 | CNY 6.21 | +2.48% | CNY 6.08 | CNY 6.24 | CNY 6.06 | 5.33M |
| 2026-07-28 | CNY 6.06 | +0.83% | CNY 5.98 | CNY 6.13 | CNY 5.95 | 4.21M |
| 2026-07-27 | CNY 6.01 | +2.56% | CNY 5.87 | CNY 6.05 | CNY 5.87 | 4.11M |
| 2026-07-24 | CNY 5.86 | -2.66% | CNY 6.00 | CNY 6.00 | CNY 5.83 | 4.51M |
| 2026-07-23 | CNY 6.02 | +4.51% | CNY 5.75 | CNY 6.04 | CNY 5.75 | 6.84M |
| 2026-07-22 | CNY 5.76 | -2.37% | CNY 5.89 | CNY 5.92 | CNY 5.71 | 5.50M |
| 2026-07-21 | CNY 5.90 | -1.34% | CNY 5.98 | CNY 6.02 | CNY 5.73 | 8.57M |
| 2026-07-20 | CNY 5.98 | -1.97% | CNY 6.08 | CNY 6.25 | CNY 5.89 | 8.82M |
| 2026-07-17 | CNY 6.10 | -3.17% | CNY 6.31 | CNY 6.41 | CNY 6.02 | 7.26M |
| 2026-07-16 | CNY 6.30 | +1.29% | CNY 6.18 | CNY 6.37 | CNY 6.15 | 5.83M |
| 2026-07-15 | CNY 6.22 | +1.63% | CNY 6.11 | CNY 6.27 | CNY 6.08 | 5.33M |
| 2026-07-14 | CNY 6.12 | +1.83% | CNY 6.01 | CNY 6.13 | CNY 5.90 | 5.93M |
| 2026-07-13 | CNY 6.01 | -3.99% | CNY 6.23 | CNY 6.23 | CNY 5.97 | 7.21M |
| 2026-07-10 | CNY 6.26 | +3.47% | CNY 6.00 | CNY 6.58 | CNY 5.93 | 10.35M |
| 2026-07-09 | CNY 6.05 | -0.17% | CNY 6.03 | CNY 6.08 | CNY 5.86 | 5.33M |
| 2026-07-08 | CNY 6.06 | -0.82% | CNY 6.11 | CNY 6.13 | CNY 5.95 | 4.96M |
| 2026-07-07 | CNY 6.11 | -2.86% | CNY 6.28 | CNY 6.30 | CNY 6.07 | 4.83M |
| 2026-07-06 | CNY 6.29 | -0.79% | CNY 6.38 | CNY 6.45 | CNY 6.27 | 5.36M |
| 2026-07-03 | CNY 6.34 | +3.59% | CNY 6.21 | CNY 6.41 | CNY 6.14 | 8.19M |
| 2026-07-02 | CNY 6.12 | 0.00% | CNY 6.15 | CNY 6.29 | CNY 6.09 | 6.10M |
| 2026-07-01 | CNY 6.12 | +1.66% | CNY 6.04 | CNY 6.18 | CNY 5.97 | 6.65M |
| 2026-06-30 | CNY 6.02 | +0.67% | CNY 5.98 | CNY 6.10 | CNY 5.93 | 6.16M |
| 2026-06-29 | CNY 5.98 | -0.66% | CNY 6.01 | CNY 6.06 | CNY 5.79 | 6.50M |
| 2026-06-26 | CNY 6.02 | -2.59% | CNY 6.17 | CNY 6.18 | CNY 5.96 | 6.96M |
| 2026-06-25 | CNY 6.18 | -2.68% | CNY 6.36 | CNY 6.39 | CNY 6.15 | 6.71M |
| 2026-06-24 | CNY 6.35 | -3.64% | CNY 6.58 | CNY 6.59 | CNY 6.29 | 6.47M |
| 2026-06-23 | CNY 6.59 | +0.92% | CNY 6.53 | CNY 6.68 | CNY 6.45 | 6.51M |
| 2026-06-22 | CNY 6.53 | 0.00% | CNY 6.53 | CNY 6.54 | CNY 6.21 | 7.87M |
| 2026-06-18 | CNY 6.53 | -0.61% | CNY 6.57 | CNY 6.62 | CNY 6.44 | 5.85M |
| 2026-06-17 | CNY 6.57 | -2.81% | CNY 6.74 | CNY 6.75 | CNY 6.51 | 6.27M |
| 2026-06-16 | CNY 6.76 | -0.29% | CNY 6.78 | CNY 6.81 | CNY 6.62 | 5.26M |
| 2026-06-15 | CNY 6.78 | +0.44% | CNY 6.75 | CNY 6.89 | CNY 6.69 | 5.84M |
| 2026-06-12 | CNY 6.75 | +2.27% | CNY 6.66 | CNY 6.77 | CNY 6.58 | 5.72M |
| 2026-06-11 | CNY 6.60 | -1.49% | CNY 6.65 | CNY 6.69 | CNY 6.47 | 6.15M |
| 2026-06-10 | CNY 6.70 | -2.33% | CNY 6.78 | CNY 6.83 | CNY 6.60 | 5.45M |
| 2026-06-09 | CNY 6.86 | +0.15% | CNY 6.88 | CNY 6.95 | CNY 6.77 | 5.13M |
| 2026-06-08 | CNY 6.85 | -2.56% | CNY 6.97 | CNY 7.06 | CNY 6.73 | 6.62M |
| 2026-06-05 | CNY 7.03 | +0.57% | CNY 6.95 | CNY 7.14 | CNY 6.84 | 6.11M |
| 2026-06-04 | CNY 6.99 | -1.27% | CNY 7.01 | CNY 7.09 | CNY 6.91 | 6.01M |
| 2026-06-03 | CNY 7.08 | -1.26% | CNY 7.16 | CNY 7.18 | CNY 6.99 | 5.57M |
| 2026-06-02 | CNY 7.17 | -1.51% | CNY 7.28 | CNY 7.35 | CNY 7.09 | 6.44M |
| 2026-06-01 | CNY 7.28 | +2.82% | CNY 7.10 | CNY 7.35 | CNY 7.03 | 6.60M |
| 2026-05-29 | CNY 7.08 | -3.41% | CNY 7.35 | CNY 7.37 | CNY 7.04 | 6.52M |
| 2026-05-28 | CNY 7.33 | +0.83% | CNY 7.21 | CNY 7.37 | CNY 7.10 | 6.42M |
| 2026-05-27 | CNY 7.27 | -2.42% | CNY 7.44 | CNY 7.49 | CNY 7.18 | 7.96M |
| 2026-05-26 | CNY 7.45 | -2.99% | CNY 7.66 | CNY 7.68 | CNY 7.34 | 8.14M |