002368 Geçmiş veriler - Taiji Computer Corporation Limited Class A | Makkler

002368 Geçmiş veriler - Taiji Computer Corporation Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,62	-%0,79	CNY 12,73	CNY 12,75	CNY 12,50	4,28M
2026-09-29	CNY 12,72	+%1,03	CNY 12,51	CNY 12,78	CNY 12,49	5,13M
2026-09-28	CNY 12,59	-%3,00	CNY 12,91	CNY 12,92	CNY 12,49	6,50M
2026-09-24	CNY 12,98	-%1,07	CNY 13,04	CNY 13,10	CNY 12,86	8,11M
2026-09-23	CNY 13,12	-%2,16	CNY 13,41	CNY 13,41	CNY 13,11	7,19M
2026-09-22	CNY 13,41	+%1,36	CNY 13,33	CNY 13,55	CNY 13,33	8,60M
2026-09-21	CNY 13,23	+%1,22	CNY 13,08	CNY 13,27	CNY 13,05	8,08M
2026-09-18	CNY 13,07	-%1,06	CNY 13,33	CNY 13,48	CNY 12,98	13,91M
2026-09-17	CNY 13,21	-%1,56	CNY 13,31	CNY 13,42	CNY 13,18	5,41M
2026-09-16	CNY 13,42	-%0,37	CNY 13,47	CNY 13,48	CNY 13,15	6,87M
2026-09-15	CNY 13,47	-%1,61	CNY 13,68	CNY 13,81	CNY 13,46	6,85M
2026-09-14	CNY 13,69	+%3,48	CNY 13,33	CNY 13,82	CNY 13,28	11,04M
2026-09-11	CNY 13,23	-%2,14	CNY 13,40	CNY 13,51	CNY 13,03	8,55M
2026-09-10	CNY 13,52	-%1,02	CNY 13,60	CNY 13,60	CNY 13,40	4,58M
2026-09-09	CNY 13,66	-%2,36	CNY 13,89	CNY 14,00	CNY 13,63	7,99M
2026-09-08	CNY 13,99	+%0,50	CNY 13,96	CNY 14,23	CNY 13,84	6,66M
2026-09-07	CNY 13,92	-%1,97	CNY 14,20	CNY 14,37	CNY 13,89	9,67M
2026-09-04	CNY 14,20	+%2,68	CNY 14,03	CNY 14,72	CNY 13,96	14,96M
2026-09-03	CNY 13,83	-%2,05	CNY 14,23	CNY 14,29	CNY 13,81	5,91M
2026-09-02	CNY 14,12	-%1,94	CNY 14,29	CNY 14,43	CNY 14,02	6,00M
2026-09-01	CNY 14,40	+%2,64	CNY 14,04	CNY 14,50	CNY 14,04	11,91M
2026-08-31	CNY 14,03	-%0,43	CNY 13,75	CNY 14,05	CNY 13,70	8,77M
2026-08-28	CNY 14,09	+%2,47	CNY 13,82	CNY 14,74	CNY 13,77	16,14M
2026-08-27	CNY 13,75	+%0,66	CNY 13,64	CNY 13,93	CNY 13,56	5,50M
2026-08-26	CNY 13,66	+%1,34	CNY 13,43	CNY 13,72	CNY 13,30	7,72M
2026-08-25	CNY 13,48	+%0,45	CNY 13,42	CNY 13,53	CNY 13,26	5,91M
2026-08-24	CNY 13,42	-%3,87	CNY 13,81	CNY 13,93	CNY 13,34	7,73M
2026-08-21	CNY 13,96	-%0,43	CNY 13,90	CNY 14,22	CNY 13,81	5,93M
2026-08-20	CNY 14,02	+%2,71	CNY 13,73	CNY 14,16	CNY 13,59	10,01M
2026-08-19	CNY 13,65	-%5,99	CNY 14,19	CNY 14,40	CNY 13,56	16,53M
2026-08-18	CNY 14,52	+%1,11	CNY 14,33	CNY 14,78	CNY 13,86	17,96M
2026-08-17	CNY 14,36	+%0,42	CNY 14,30	CNY 14,37	CNY 14,08	6,35M
2026-08-14	CNY 14,30	-%0,90	CNY 14,40	CNY 14,64	CNY 14,15	6,85M
2026-08-13	CNY 14,43	-%1,10	CNY 14,66	CNY 14,93	CNY 14,42	8,89M
2026-08-12	CNY 14,59	+%1,18	CNY 14,42	CNY 14,88	CNY 14,42	8,13M
2026-08-11	CNY 14,42	-%1,03	CNY 14,50	CNY 14,61	CNY 14,29	6,08M
2026-08-10	CNY 14,57	+%0,76	CNY 14,54	CNY 14,71	CNY 14,27	7,73M
2026-08-07	CNY 14,46	-%2,03	CNY 14,77	CNY 14,80	CNY 14,10	11,60M
2026-08-06	CNY 14,76	-%1,47	CNY 14,80	CNY 15,19	CNY 14,64	9,68M
2026-08-05	CNY 14,98	+%0,20	CNY 15,14	CNY 15,36	CNY 14,90	10,96M
2026-08-04	CNY 14,95	+%1,84	CNY 14,81	CNY 15,02	CNY 14,74	8,80M
2026-08-03	CNY 14,68	-%0,47	CNY 14,75	CNY 14,90	CNY 14,60	9,95M
2026-07-31	CNY 14,75	+%7,12	CNY 13,82	CNY 15,00	CNY 13,82	18,31M
2026-07-30	CNY 13,77	-%1,15	CNY 13,90	CNY 14,16	CNY 13,75	8,37M
2026-07-29	CNY 13,93	+%0,87	CNY 13,79	CNY 14,03	CNY 13,56	9,39M
2026-07-28	CNY 13,81	+%3,29	CNY 13,28	CNY 13,90	CNY 13,22	12,07M
2026-07-27	CNY 13,37	+%2,45	CNY 13,00	CNY 13,44	CNY 12,82	8,30M
2026-07-24	CNY 13,05	-%3,90	CNY 13,50	CNY 13,50	CNY 13,04	8,97M
2026-07-23	CNY 13,58	-%0,59	CNY 13,62	CNY 13,69	CNY 13,41	6,51M
2026-07-22	CNY 13,66	-%1,51	CNY 13,87	CNY 13,98	CNY 13,55	10,21M
2026-07-21	CNY 13,87	+%3,66	CNY 13,28	CNY 13,90	CNY 13,16	13,23M
2026-07-20	CNY 13,38	+%0,38	CNY 13,15	CNY 13,58	CNY 13,10	11,38M
2026-07-17	CNY 13,33	-%3,41	CNY 13,80	CNY 14,09	CNY 13,05	12,63M
2026-07-16	CNY 13,80	+%2,22	CNY 13,36	CNY 14,10	CNY 13,26	11,05M
2026-07-15	CNY 13,50	-%0,44	CNY 13,25	CNY 13,90	CNY 13,17	10,00M
2026-07-14	CNY 13,56	-%1,88	CNY 13,73	CNY 13,88	CNY 13,20	10,64M
2026-07-13	CNY 13,82	-%4,29	CNY 14,33	CNY 14,66	CNY 13,76	13,19M
2026-07-10	CNY 14,44	+%3,44	CNY 13,96	CNY 14,80	CNY 13,91	18,44M
2026-07-09	CNY 13,96	+%0,87	CNY 13,80	CNY 14,04	CNY 13,43	13,00M
2026-07-08	CNY 13,84	+%0,87	CNY 13,71	CNY 14,03	CNY 13,43	12,47M
2026-07-07	CNY 13,72	+%2,16	CNY 13,36	CNY 13,84	CNY 13,02	15,56M
2026-07-06	CNY 13,43	-%2,54	CNY 13,73	CNY 13,77	CNY 13,24	10,48M
2026-07-03	CNY 13,78	-%1,36	CNY 13,99	CNY 14,14	CNY 13,76	9,87M
2026-07-02	CNY 13,97	-%1,13	CNY 14,00	CNY 14,82	CNY 13,86	17,42M
2026-07-01	CNY 14,13	+%1,00	CNY 13,95	CNY 14,42	CNY 13,86	12,88M
2026-06-30	CNY 13,99	+%0,87	CNY 13,95	CNY 14,39	CNY 13,70	15,53M
2026-06-29	CNY 13,87	-%6,91	CNY 14,80	CNY 14,94	CNY 13,86	20,42M
2026-06-26	CNY 14,90	-%5,87	CNY 15,76	CNY 15,90	CNY 14,90	13,33M
2026-06-25	CNY 15,83	-%2,76	CNY 16,35	CNY 16,67	CNY 15,67	10,70M
2026-06-24	CNY 16,28	-%2,69	CNY 16,73	CNY 16,82	CNY 16,20	10,35M
2026-06-23	CNY 16,73	-%3,74	CNY 17,21	CNY 17,37	CNY 16,68	11,48M
2026-06-22	CNY 17,38	+%2,00	CNY 17,05	CNY 17,40	CNY 16,46	17,05M
2026-06-18	CNY 17,04	+%0,47	CNY 17,00	CNY 17,43	CNY 16,90	12,49M
2026-06-17	CNY 16,96	-%0,41	CNY 16,95	CNY 17,24	CNY 16,44	15,26M
2026-06-16	CNY 17,03	+%4,93	CNY 16,11	CNY 17,27	CNY 16,08	17,23M
2026-06-15	CNY 16,23	+%1,95	CNY 15,92	CNY 16,32	CNY 15,86	9,97M
2026-06-12	CNY 15,92	-%0,44	CNY 16,01	CNY 16,20	CNY 15,75	11,67M
2026-06-11	CNY 15,99	+%1,07	CNY 15,70	CNY 16,23	CNY 15,57	14,23M
2026-06-10	CNY 15,82	+%0,70	CNY 15,54	CNY 15,90	CNY 15,48	8,16M
2026-06-09	CNY 15,71	+%3,02	CNY 15,36	CNY 15,83	CNY 15,02	10,86M
2026-06-08	CNY 15,25	-%3,60	CNY 15,57	CNY 15,82	CNY 15,11	10,58M
2026-06-05	CNY 15,82	+%0,38	CNY 15,70	CNY 16,17	CNY 15,62	11,78M
2026-06-04	CNY 15,76	+%0,13	CNY 15,63	CNY 15,97	CNY 15,51	8,16M
2026-06-03	CNY 15,74	-%0,44	CNY 15,73	CNY 15,91	CNY 15,49	8,27M
2026-06-02	CNY 15,81	-%0,06	CNY 15,85	CNY 15,95	CNY 15,38	9,58M
2026-06-01	CNY 15,82	+%2,93	CNY 15,37	CNY 16,13	CNY 15,30	12,38M
2026-05-29	CNY 15,37	-%3,82	CNY 16,09	CNY 16,20	CNY 15,31	11,57M
2026-05-28	CNY 15,98	+%1,65	CNY 15,68	CNY 16,03	CNY 15,33	12,05M
2026-05-27	CNY 15,72	-%0,57	CNY 15,75	CNY 16,20	CNY 15,41	14,62M
2026-05-26	CNY 15,81	-%1,74	CNY 16,02	CNY 16,04	CNY 15,53	8,51M