Taiji Computer Corporation Limited Class A 002368
SZSE · China · Technology Services
CNY 12.62-0.10 (-0.79%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12.62 | -0.79% | CNY 12.73 | CNY 12.75 | CNY 12.50 | 4.28M |
| 2026-09-29 | CNY 12.72 | +1.03% | CNY 12.51 | CNY 12.78 | CNY 12.49 | 5.13M |
| 2026-09-28 | CNY 12.59 | -3.00% | CNY 12.91 | CNY 12.92 | CNY 12.49 | 6.50M |
| 2026-09-24 | CNY 12.98 | -1.07% | CNY 13.04 | CNY 13.10 | CNY 12.86 |
| 8.11M |
| 2026-09-23 | CNY 13.12 | -2.16% | CNY 13.41 | CNY 13.41 | CNY 13.11 | 7.19M |
| 2026-09-22 | CNY 13.41 | +1.36% | CNY 13.33 | CNY 13.55 | CNY 13.33 | 8.60M |
| 2026-09-21 | CNY 13.23 | +1.22% | CNY 13.08 | CNY 13.27 | CNY 13.05 | 8.08M |
| 2026-09-18 | CNY 13.07 | -1.06% | CNY 13.33 | CNY 13.48 | CNY 12.98 | 13.91M |
| 2026-09-17 | CNY 13.21 | -1.56% | CNY 13.31 | CNY 13.42 | CNY 13.18 | 5.41M |
| 2026-09-16 | CNY 13.42 | -0.37% | CNY 13.47 | CNY 13.48 | CNY 13.15 | 6.87M |
| 2026-09-15 | CNY 13.47 | -1.61% | CNY 13.68 | CNY 13.81 | CNY 13.46 | 6.85M |
| 2026-09-14 | CNY 13.69 | +3.48% | CNY 13.33 | CNY 13.82 | CNY 13.28 | 11.04M |
| 2026-09-11 | CNY 13.23 | -2.14% | CNY 13.40 | CNY 13.51 | CNY 13.03 | 8.55M |
| 2026-09-10 | CNY 13.52 | -1.02% | CNY 13.60 | CNY 13.60 | CNY 13.40 | 4.58M |
| 2026-09-09 | CNY 13.66 | -2.36% | CNY 13.89 | CNY 14.00 | CNY 13.63 | 7.99M |
| 2026-09-08 | CNY 13.99 | +0.50% | CNY 13.96 | CNY 14.23 | CNY 13.84 | 6.66M |
| 2026-09-07 | CNY 13.92 | -1.97% | CNY 14.20 | CNY 14.37 | CNY 13.89 | 9.67M |
| 2026-09-04 | CNY 14.20 | +2.68% | CNY 14.03 | CNY 14.72 | CNY 13.96 | 14.96M |
| 2026-09-03 | CNY 13.83 | -2.05% | CNY 14.23 | CNY 14.29 | CNY 13.81 | 5.91M |
| 2026-09-02 | CNY 14.12 | -1.94% | CNY 14.29 | CNY 14.43 | CNY 14.02 | 6.00M |
| 2026-09-01 | CNY 14.40 | +2.64% | CNY 14.04 | CNY 14.50 | CNY 14.04 | 11.91M |
| 2026-08-31 | CNY 14.03 | -0.43% | CNY 13.75 | CNY 14.05 | CNY 13.70 | 8.77M |
| 2026-08-28 | CNY 14.09 | +2.47% | CNY 13.82 | CNY 14.74 | CNY 13.77 | 16.14M |
| 2026-08-27 | CNY 13.75 | +0.66% | CNY 13.64 | CNY 13.93 | CNY 13.56 | 5.50M |
| 2026-08-26 | CNY 13.66 | +1.34% | CNY 13.43 | CNY 13.72 | CNY 13.30 | 7.72M |
| 2026-08-25 | CNY 13.48 | +0.45% | CNY 13.42 | CNY 13.53 | CNY 13.26 | 5.91M |
| 2026-08-24 | CNY 13.42 | -3.87% | CNY 13.81 | CNY 13.93 | CNY 13.34 | 7.73M |
| 2026-08-21 | CNY 13.96 | -0.43% | CNY 13.90 | CNY 14.22 | CNY 13.81 | 5.93M |
| 2026-08-20 | CNY 14.02 | +2.71% | CNY 13.73 | CNY 14.16 | CNY 13.59 | 10.01M |
| 2026-08-19 | CNY 13.65 | -5.99% | CNY 14.19 | CNY 14.40 | CNY 13.56 | 16.53M |
| 2026-08-18 | CNY 14.52 | +1.11% | CNY 14.33 | CNY 14.78 | CNY 13.86 | 17.96M |
| 2026-08-17 | CNY 14.36 | +0.42% | CNY 14.30 | CNY 14.37 | CNY 14.08 | 6.35M |
| 2026-08-14 | CNY 14.30 | -0.90% | CNY 14.40 | CNY 14.64 | CNY 14.15 | 6.85M |
| 2026-08-13 | CNY 14.43 | -1.10% | CNY 14.66 | CNY 14.93 | CNY 14.42 | 8.89M |
| 2026-08-12 | CNY 14.59 | +1.18% | CNY 14.42 | CNY 14.88 | CNY 14.42 | 8.13M |
| 2026-08-11 | CNY 14.42 | -1.03% | CNY 14.50 | CNY 14.61 | CNY 14.29 | 6.08M |
| 2026-08-10 | CNY 14.57 | +0.76% | CNY 14.54 | CNY 14.71 | CNY 14.27 | 7.73M |
| 2026-08-07 | CNY 14.46 | -2.03% | CNY 14.77 | CNY 14.80 | CNY 14.10 | 11.60M |
| 2026-08-06 | CNY 14.76 | -1.47% | CNY 14.80 | CNY 15.19 | CNY 14.64 | 9.68M |
| 2026-08-05 | CNY 14.98 | +0.20% | CNY 15.14 | CNY 15.36 | CNY 14.90 | 10.96M |
| 2026-08-04 | CNY 14.95 | +1.84% | CNY 14.81 | CNY 15.02 | CNY 14.74 | 8.80M |
| 2026-08-03 | CNY 14.68 | -0.47% | CNY 14.75 | CNY 14.90 | CNY 14.60 | 9.95M |
| 2026-07-31 | CNY 14.75 | +7.12% | CNY 13.82 | CNY 15.00 | CNY 13.82 | 18.31M |
| 2026-07-30 | CNY 13.77 | -1.15% | CNY 13.90 | CNY 14.16 | CNY 13.75 | 8.37M |
| 2026-07-29 | CNY 13.93 | +0.87% | CNY 13.79 | CNY 14.03 | CNY 13.56 | 9.39M |
| 2026-07-28 | CNY 13.81 | +3.29% | CNY 13.28 | CNY 13.90 | CNY 13.22 | 12.07M |
| 2026-07-27 | CNY 13.37 | +2.45% | CNY 13.00 | CNY 13.44 | CNY 12.82 | 8.30M |
| 2026-07-24 | CNY 13.05 | -3.90% | CNY 13.50 | CNY 13.50 | CNY 13.04 | 8.97M |
| 2026-07-23 | CNY 13.58 | -0.59% | CNY 13.62 | CNY 13.69 | CNY 13.41 | 6.51M |
| 2026-07-22 | CNY 13.66 | -1.51% | CNY 13.87 | CNY 13.98 | CNY 13.55 | 10.21M |
| 2026-07-21 | CNY 13.87 | +3.66% | CNY 13.28 | CNY 13.90 | CNY 13.16 | 13.23M |
| 2026-07-20 | CNY 13.38 | +0.38% | CNY 13.15 | CNY 13.58 | CNY 13.10 | 11.38M |
| 2026-07-17 | CNY 13.33 | -3.41% | CNY 13.80 | CNY 14.09 | CNY 13.05 | 12.63M |
| 2026-07-16 | CNY 13.80 | +2.22% | CNY 13.36 | CNY 14.10 | CNY 13.26 | 11.05M |
| 2026-07-15 | CNY 13.50 | -0.44% | CNY 13.25 | CNY 13.90 | CNY 13.17 | 10.00M |
| 2026-07-14 | CNY 13.56 | -1.88% | CNY 13.73 | CNY 13.88 | CNY 13.20 | 10.64M |
| 2026-07-13 | CNY 13.82 | -4.29% | CNY 14.33 | CNY 14.66 | CNY 13.76 | 13.19M |
| 2026-07-10 | CNY 14.44 | +3.44% | CNY 13.96 | CNY 14.80 | CNY 13.91 | 18.44M |
| 2026-07-09 | CNY 13.96 | +0.87% | CNY 13.80 | CNY 14.04 | CNY 13.43 | 13.00M |
| 2026-07-08 | CNY 13.84 | +0.87% | CNY 13.71 | CNY 14.03 | CNY 13.43 | 12.47M |
| 2026-07-07 | CNY 13.72 | +2.16% | CNY 13.36 | CNY 13.84 | CNY 13.02 | 15.56M |
| 2026-07-06 | CNY 13.43 | -2.54% | CNY 13.73 | CNY 13.77 | CNY 13.24 | 10.48M |
| 2026-07-03 | CNY 13.78 | -1.36% | CNY 13.99 | CNY 14.14 | CNY 13.76 | 9.87M |
| 2026-07-02 | CNY 13.97 | -1.13% | CNY 14.00 | CNY 14.82 | CNY 13.86 | 17.42M |
| 2026-07-01 | CNY 14.13 | +1.00% | CNY 13.95 | CNY 14.42 | CNY 13.86 | 12.88M |
| 2026-06-30 | CNY 13.99 | +0.87% | CNY 13.95 | CNY 14.39 | CNY 13.70 | 15.53M |
| 2026-06-29 | CNY 13.87 | -6.91% | CNY 14.80 | CNY 14.94 | CNY 13.86 | 20.42M |
| 2026-06-26 | CNY 14.90 | -5.87% | CNY 15.76 | CNY 15.90 | CNY 14.90 | 13.33M |
| 2026-06-25 | CNY 15.83 | -2.76% | CNY 16.35 | CNY 16.67 | CNY 15.67 | 10.70M |
| 2026-06-24 | CNY 16.28 | -2.69% | CNY 16.73 | CNY 16.82 | CNY 16.20 | 10.35M |
| 2026-06-23 | CNY 16.73 | -3.74% | CNY 17.21 | CNY 17.37 | CNY 16.68 | 11.48M |
| 2026-06-22 | CNY 17.38 | +2.00% | CNY 17.05 | CNY 17.40 | CNY 16.46 | 17.05M |
| 2026-06-18 | CNY 17.04 | +0.47% | CNY 17.00 | CNY 17.43 | CNY 16.90 | 12.49M |
| 2026-06-17 | CNY 16.96 | -0.41% | CNY 16.95 | CNY 17.24 | CNY 16.44 | 15.26M |
| 2026-06-16 | CNY 17.03 | +4.93% | CNY 16.11 | CNY 17.27 | CNY 16.08 | 17.23M |
| 2026-06-15 | CNY 16.23 | +1.95% | CNY 15.92 | CNY 16.32 | CNY 15.86 | 9.97M |
| 2026-06-12 | CNY 15.92 | -0.44% | CNY 16.01 | CNY 16.20 | CNY 15.75 | 11.67M |
| 2026-06-11 | CNY 15.99 | +1.07% | CNY 15.70 | CNY 16.23 | CNY 15.57 | 14.23M |
| 2026-06-10 | CNY 15.82 | +0.70% | CNY 15.54 | CNY 15.90 | CNY 15.48 | 8.16M |
| 2026-06-09 | CNY 15.71 | +3.02% | CNY 15.36 | CNY 15.83 | CNY 15.02 | 10.86M |
| 2026-06-08 | CNY 15.25 | -3.60% | CNY 15.57 | CNY 15.82 | CNY 15.11 | 10.58M |
| 2026-06-05 | CNY 15.82 | +0.38% | CNY 15.70 | CNY 16.17 | CNY 15.62 | 11.78M |
| 2026-06-04 | CNY 15.76 | +0.13% | CNY 15.63 | CNY 15.97 | CNY 15.51 | 8.16M |
| 2026-06-03 | CNY 15.74 | -0.44% | CNY 15.73 | CNY 15.91 | CNY 15.49 | 8.27M |
| 2026-06-02 | CNY 15.81 | -0.06% | CNY 15.85 | CNY 15.95 | CNY 15.38 | 9.58M |
| 2026-06-01 | CNY 15.82 | +2.93% | CNY 15.37 | CNY 16.13 | CNY 15.30 | 12.38M |
| 2026-05-29 | CNY 15.37 | -3.82% | CNY 16.09 | CNY 16.20 | CNY 15.31 | 11.57M |
| 2026-05-28 | CNY 15.98 | +1.65% | CNY 15.68 | CNY 16.03 | CNY 15.33 | 12.05M |
| 2026-05-27 | CNY 15.72 | -0.57% | CNY 15.75 | CNY 16.20 | CNY 15.41 | 14.62M |
| 2026-05-26 | CNY 15.81 | -1.74% | CNY 16.02 | CNY 16.04 | CNY 15.53 | 8.51M |