Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,35 | -%0,27 | CNY 7,37 | CNY 7,39 | CNY 7,29 | 9,21M |
| 2026-09-29 | CNY 7,37 | +%1,52 | CNY 7,26 | CNY 7,40 | CNY 7,24 | 8,59M |
| 2026-09-28 | CNY 7,26 | -%0,41 | CNY 7,29 | CNY 7,33 | CNY 7,15 | 11,01M |
| 2026-09-24 | CNY 7,29 | -%1,22 | CNY 7,35 | CNY 7,46 | CNY 7,26 | 13,21M |
| 2026-09-23 | CNY 7,38 | -%1,47 | CNY 7,47 | CNY 7,49 | CNY 7,37 | 9,82M |
| 2026-09-22 | CNY 7,49 | +%0,94 | CNY 7,47 | CNY 7,55 | CNY 7,44 | 12,46M |
| 2026-09-21 | CNY 7,42 | +%1,23 | CNY 7,36 | CNY 7,44 | CNY 7,34 | 10,62M |
| 2026-09-18 | CNY 7,33 | -%0,41 | CNY 7,42 | CNY 7,46 | CNY 7,31 | 12,03M |
| 2026-09-17 | CNY 7,36 | -%0,27 | CNY 7,33 | CNY 7,42 | CNY 7,32 | 8,59M |
| 2026-09-16 | CNY 7,38 | +%0,54 | CNY 7,32 | CNY 7,41 | CNY 7,24 | 9,96M |
| 2026-09-15 | CNY 7,34 | -%1,87 | CNY 7,48 | CNY 7,54 | CNY 7,31 | 11,53M |
| 2026-09-14 | CNY 7,48 | +%0,81 | CNY 7,43 | CNY 7,50 | CNY 7,40 | 8,75M |
| 2026-09-11 | CNY 7,42 | -%1,33 | CNY 7,49 | CNY 7,52 | CNY 7,34 | 12,75M |
| 2026-09-10 | CNY 7,52 | -%0,27 | CNY 7,50 | CNY 7,56 | CNY 7,41 | 11,37M |
| 2026-09-09 | CNY 7,54 | -%1,82 | CNY 7,66 | CNY 7,66 | CNY 7,49 | 13,95M |
| 2026-09-08 | CNY 7,68 | +%0,52 | CNY 7,64 | CNY 7,73 | CNY 7,56 | 10,24M |
| 2026-09-07 | CNY 7,64 | -%1,42 | CNY 7,72 | CNY 7,79 | CNY 7,63 | 12,78M |
| 2026-09-04 | CNY 7,75 | +%0,39 | CNY 7,80 | CNY 7,93 | CNY 7,71 | 14,83M |
| 2026-09-03 | CNY 7,72 | -%1,40 | CNY 7,86 | CNY 7,91 | CNY 7,71 | 12,35M |
| 2026-09-02 | CNY 7,83 | -%2,85 | CNY 8,00 | CNY 8,09 | CNY 7,83 | 13,90M |
| 2026-09-01 | CNY 8,06 | +%0,50 | CNY 7,90 | CNY 8,08 | CNY 7,87 | 24,31M |
| 2026-08-31 | CNY 8,02 | +%5,11 | CNY 7,59 | CNY 8,16 | CNY 7,59 | 39,98M |
| 2026-08-28 | CNY 7,63 | +%0,13 | CNY 7,65 | CNY 7,72 | CNY 7,60 | 11,17M |
| 2026-08-27 | CNY 7,62 | -%0,26 | CNY 7,62 | CNY 7,66 | CNY 7,56 | 10,12M |
| 2026-08-26 | CNY 7,64 | %0,00 | CNY 7,67 | CNY 7,75 | CNY 7,60 | 11,12M |
| 2026-08-25 | CNY 7,64 | +%3,10 | CNY 7,41 | CNY 7,69 | CNY 7,37 | 17,20M |
| 2026-08-24 | CNY 7,41 | -%0,80 | CNY 7,44 | CNY 7,54 | CNY 7,32 | 15,74M |
| 2026-08-21 | CNY 7,47 | -%1,71 | CNY 7,58 | CNY 7,60 | CNY 7,41 | 13,67M |
| 2026-08-20 | CNY 7,60 | +%1,33 | CNY 7,56 | CNY 7,71 | CNY 7,51 | 15,99M |
| 2026-08-19 | CNY 7,50 | -%2,85 | CNY 7,68 | CNY 7,72 | CNY 7,47 | 20,88M |
| 2026-08-18 | CNY 7,72 | -%0,77 | CNY 7,78 | CNY 7,79 | CNY 7,63 | 15,50M |
| 2026-08-17 | CNY 7,78 | +%0,13 | CNY 7,76 | CNY 7,79 | CNY 7,64 | 15,01M |
| 2026-08-14 | CNY 7,77 | -%0,64 | CNY 7,82 | CNY 7,88 | CNY 7,70 | 12,97M |
| 2026-08-13 | CNY 7,82 | -%1,51 | CNY 7,94 | CNY 8,02 | CNY 7,82 | 15,31M |
| 2026-08-12 | CNY 7,94 | +%0,76 | CNY 7,88 | CNY 8,00 | CNY 7,85 | 14,38M |
| 2026-08-11 | CNY 7,88 | -%0,38 | CNY 7,91 | CNY 7,96 | CNY 7,80 | 13,80M |
| 2026-08-10 | CNY 7,91 | +%1,02 | CNY 7,85 | CNY 8,00 | CNY 7,75 | 17,98M |
| 2026-08-07 | CNY 7,83 | -%2,25 | CNY 7,99 | CNY 8,04 | CNY 7,74 | 23,89M |
| 2026-08-06 | CNY 8,01 | -%1,72 | CNY 8,08 | CNY 8,18 | CNY 7,99 | 22,46M |
| 2026-08-05 | CNY 8,15 | +%0,25 | CNY 8,20 | CNY 8,27 | CNY 8,06 | 21,80M |
| 2026-08-04 | CNY 8,13 | -%0,25 | CNY 8,19 | CNY 8,23 | CNY 8,07 | 20,29M |
| 2026-08-03 | CNY 8,15 | +%2,52 | CNY 7,96 | CNY 8,15 | CNY 7,92 | 25,16M |
| 2026-07-31 | CNY 7,95 | +%2,58 | CNY 7,77 | CNY 8,02 | CNY 7,77 | 31,34M |
| 2026-07-30 | CNY 7,75 | +%1,31 | CNY 7,62 | CNY 7,82 | CNY 7,60 | 24,26M |
| 2026-07-29 | CNY 7,65 | +%1,59 | CNY 7,53 | CNY 7,69 | CNY 7,50 | 21,37M |
| 2026-07-28 | CNY 7,53 | +%1,62 | CNY 7,37 | CNY 7,53 | CNY 7,32 | 21,84M |
| 2026-07-27 | CNY 7,41 | +%1,93 | CNY 7,26 | CNY 7,43 | CNY 7,21 | 18,06M |
| 2026-07-24 | CNY 7,27 | -%1,76 | CNY 7,35 | CNY 7,46 | CNY 7,25 | 16,49M |
| 2026-07-23 | CNY 7,40 | +%0,27 | CNY 7,36 | CNY 7,42 | CNY 7,28 | 16,94M |
| 2026-07-22 | CNY 7,38 | -%1,20 | CNY 7,40 | CNY 7,47 | CNY 7,26 | 26,62M |
| 2026-07-21 | CNY 7,47 | +%1,22 | CNY 7,33 | CNY 7,58 | CNY 7,32 | 29,54M |
| 2026-07-20 | CNY 7,38 | +%2,64 | CNY 7,19 | CNY 7,38 | CNY 7,15 | 30,09M |
| 2026-07-17 | CNY 7,19 | -%2,71 | CNY 7,38 | CNY 7,49 | CNY 7,17 | 25,56M |
| 2026-07-16 | CNY 7,39 | +%2,21 | CNY 7,21 | CNY 7,48 | CNY 7,19 | 25,34M |
| 2026-07-15 | CNY 7,23 | +%2,84 | CNY 6,97 | CNY 7,28 | CNY 6,92 | 24,00M |
| 2026-07-14 | CNY 7,03 | %0,00 | CNY 7,00 | CNY 7,08 | CNY 6,89 | 19,14M |
| 2026-07-13 | CNY 7,03 | -%3,03 | CNY 7,25 | CNY 7,29 | CNY 6,97 | 27,13M |
| 2026-07-10 | CNY 7,25 | +%3,13 | CNY 7,03 | CNY 7,42 | CNY 6,99 | 30,19M |
| 2026-07-09 | CNY 7,03 | -%0,99 | CNY 7,04 | CNY 7,11 | CNY 6,90 | 19,61M |
| 2026-07-08 | CNY 7,10 | +%2,60 | CNY 6,94 | CNY 7,12 | CNY 6,88 | 20,01M |
| 2026-07-07 | CNY 6,92 | -%2,40 | CNY 7,07 | CNY 7,11 | CNY 6,91 | 14,95M |
| 2026-07-06 | CNY 7,09 | -%1,53 | CNY 7,20 | CNY 7,23 | CNY 7,06 | 16,32M |
| 2026-07-03 | CNY 7,20 | +%0,56 | CNY 7,16 | CNY 7,27 | CNY 7,15 | 17,55M |
| 2026-07-02 | CNY 7,16 | -%1,78 | CNY 7,28 | CNY 7,34 | CNY 7,13 | 20,95M |
| 2026-07-01 | CNY 7,29 | +%1,53 | CNY 7,18 | CNY 7,42 | CNY 7,15 | 22,17M |
| 2026-06-30 | CNY 7,18 | +%1,13 | CNY 7,12 | CNY 7,26 | CNY 7,09 | 15,79M |
| 2026-06-29 | CNY 7,10 | -%1,11 | CNY 7,13 | CNY 7,23 | CNY 6,95 | 23,95M |
| 2026-06-26 | CNY 7,18 | -%3,75 | CNY 7,42 | CNY 7,42 | CNY 7,17 | 21,94M |
| 2026-06-25 | CNY 7,46 | -%1,45 | CNY 7,55 | CNY 7,61 | CNY 7,38 | 18,37M |
| 2026-06-24 | CNY 7,57 | -%2,70 | CNY 7,80 | CNY 7,80 | CNY 7,49 | 23,30M |
| 2026-06-23 | CNY 7,78 | +%0,26 | CNY 7,75 | CNY 7,97 | CNY 7,64 | 25,38M |
| 2026-06-22 | CNY 7,76 | %0,00 | CNY 7,82 | CNY 7,87 | CNY 7,44 | 29,16M |
| 2026-06-18 | CNY 7,76 | +%1,84 | CNY 7,78 | CNY 8,08 | CNY 7,74 | 38,41M |
| 2026-06-17 | CNY 7,62 | -%0,26 | CNY 7,60 | CNY 7,71 | CNY 7,48 | 18,84M |
| 2026-06-16 | CNY 7,64 | +%1,06 | CNY 7,54 | CNY 7,68 | CNY 7,43 | 19,44M |
| 2026-06-15 | CNY 7,56 | +%2,16 | CNY 7,44 | CNY 7,57 | CNY 7,41 | 17,45M |
| 2026-06-12 | CNY 7,40 | +%2,49 | CNY 7,30 | CNY 7,45 | CNY 7,23 | 22,58M |
| 2026-06-11 | CNY 7,22 | -%3,48 | CNY 7,45 | CNY 7,45 | CNY 7,19 | 20,63M |
| 2026-06-10 | CNY 7,48 | -%1,32 | CNY 7,52 | CNY 7,66 | CNY 7,36 | 17,77M |
| 2026-06-09 | CNY 7,58 | +%1,47 | CNY 7,51 | CNY 7,61 | CNY 7,42 | 19,00M |
| 2026-06-08 | CNY 7,47 | -%2,23 | CNY 7,45 | CNY 7,64 | CNY 7,35 | 25,19M |
| 2026-06-05 | CNY 7,64 | +%0,39 | CNY 7,67 | CNY 7,80 | CNY 7,53 | 22,30M |
| 2026-06-04 | CNY 7,61 | -%2,19 | CNY 7,73 | CNY 7,79 | CNY 7,58 | 21,78M |
| 2026-06-03 | CNY 7,78 | -%1,52 | CNY 7,89 | CNY 8,00 | CNY 7,73 | 25,21M |
| 2026-06-02 | CNY 7,90 | -%3,30 | CNY 8,16 | CNY 8,18 | CNY 7,89 | 31,40M |
| 2026-06-01 | CNY 8,17 | +%2,00 | CNY 8,01 | CNY 8,28 | CNY 7,99 | 21,80M |
| 2026-05-29 | CNY 8,01 | -%3,49 | CNY 8,33 | CNY 8,39 | CNY 7,98 | 26,59M |
| 2026-05-28 | CNY 8,30 | -%0,95 | CNY 8,38 | CNY 8,39 | CNY 8,10 | 23,60M |
| 2026-05-27 | CNY 8,38 | -%2,10 | CNY 8,55 | CNY 8,67 | CNY 8,35 | 21,00M |
| 2026-05-26 | CNY 8,56 | -%0,70 | CNY 8,61 | CNY 8,69 | CNY 8,41 | 20,55M |