China TransInfo Technology Co., Ltd. Class A 002373
SZSE · China · Technology Services
CNY 7.35-0.02 (-0.27%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.35 | -0.27% | CNY 7.37 | CNY 7.39 | CNY 7.29 | 9.21M |
| 2026-09-29 | CNY 7.37 | +1.52% | CNY 7.26 | CNY 7.40 | CNY 7.24 | 8.59M |
| 2026-09-28 | CNY 7.26 | -0.41% | CNY 7.29 | CNY 7.33 | CNY 7.15 | 11.01M |
| 2026-09-24 | CNY 7.29 | -1.22% | CNY 7.35 | CNY 7.46 | CNY 7.26 | 13.21M |
| 2026-09-23 | CNY 7.38 | -1.47% | CNY 7.47 | CNY 7.49 | CNY 7.37 | 9.82M |
| 2026-09-22 | CNY 7.49 | +0.94% | CNY 7.47 | CNY 7.55 | CNY 7.44 | 12.46M |
| 2026-09-21 | CNY 7.42 | +1.23% | CNY 7.36 | CNY 7.44 | CNY 7.34 | 10.62M |
| 2026-09-18 | CNY 7.33 | -0.41% | CNY 7.42 | CNY 7.46 | CNY 7.31 | 12.03M |
| 2026-09-17 | CNY 7.36 | -0.27% | CNY 7.33 | CNY 7.42 | CNY 7.32 | 8.59M |
| 2026-09-16 | CNY 7.38 | +0.54% | CNY 7.32 | CNY 7.41 | CNY 7.24 | 9.96M |
| 2026-09-15 | CNY 7.34 | -1.87% | CNY 7.48 | CNY 7.54 | CNY 7.31 | 11.53M |
| 2026-09-14 | CNY 7.48 | +0.81% | CNY 7.43 | CNY 7.50 | CNY 7.40 | 8.75M |
| 2026-09-11 | CNY 7.42 | -1.33% | CNY 7.49 | CNY 7.52 | CNY 7.34 | 12.75M |
| 2026-09-10 | CNY 7.52 | -0.27% | CNY 7.50 | CNY 7.56 | CNY 7.41 | 11.37M |
| 2026-09-09 | CNY 7.54 | -1.82% | CNY 7.66 | CNY 7.66 | CNY 7.49 | 13.95M |
| 2026-09-08 | CNY 7.68 | +0.52% | CNY 7.64 | CNY 7.73 | CNY 7.56 | 10.24M |
| 2026-09-07 | CNY 7.64 | -1.42% | CNY 7.72 | CNY 7.79 | CNY 7.63 | 12.78M |
| 2026-09-04 | CNY 7.75 | +0.39% | CNY 7.80 | CNY 7.93 | CNY 7.71 | 14.83M |
| 2026-09-03 | CNY 7.72 | -1.40% | CNY 7.86 | CNY 7.91 | CNY 7.71 | 12.35M |
| 2026-09-02 | CNY 7.83 | -2.85% | CNY 8.00 | CNY 8.09 | CNY 7.83 | 13.90M |
| 2026-09-01 | CNY 8.06 | +0.50% | CNY 7.90 | CNY 8.08 | CNY 7.87 | 24.31M |
| 2026-08-31 | CNY 8.02 | +5.11% | CNY 7.59 | CNY 8.16 | CNY 7.59 | 39.98M |
| 2026-08-28 | CNY 7.63 | +0.13% | CNY 7.65 | CNY 7.72 | CNY 7.60 | 11.17M |
| 2026-08-27 | CNY 7.62 | -0.26% | CNY 7.62 | CNY 7.66 | CNY 7.56 | 10.12M |
| 2026-08-26 | CNY 7.64 | 0.00% | CNY 7.67 | CNY 7.75 | CNY 7.60 | 11.12M |
| 2026-08-25 | CNY 7.64 | +3.10% | CNY 7.41 | CNY 7.69 | CNY 7.37 | 17.20M |
| 2026-08-24 | CNY 7.41 | -0.80% | CNY 7.44 | CNY 7.54 | CNY 7.32 | 15.74M |
| 2026-08-21 | CNY 7.47 | -1.71% | CNY 7.58 | CNY 7.60 | CNY 7.41 | 13.67M |
| 2026-08-20 | CNY 7.60 | +1.33% | CNY 7.56 | CNY 7.71 | CNY 7.51 | 15.99M |
| 2026-08-19 | CNY 7.50 | -2.85% | CNY 7.68 | CNY 7.72 | CNY 7.47 | 20.88M |
| 2026-08-18 | CNY 7.72 | -0.77% | CNY 7.78 | CNY 7.79 | CNY 7.63 | 15.50M |
| 2026-08-17 | CNY 7.78 | +0.13% | CNY 7.76 | CNY 7.79 | CNY 7.64 | 15.01M |
| 2026-08-14 | CNY 7.77 | -0.64% | CNY 7.82 | CNY 7.88 | CNY 7.70 | 12.97M |
| 2026-08-13 | CNY 7.82 | -1.51% | CNY 7.94 | CNY 8.02 | CNY 7.82 | 15.31M |
| 2026-08-12 | CNY 7.94 | +0.76% | CNY 7.88 | CNY 8.00 | CNY 7.85 | 14.38M |
| 2026-08-11 | CNY 7.88 | -0.38% | CNY 7.91 | CNY 7.96 | CNY 7.80 | 13.80M |
| 2026-08-10 | CNY 7.91 | +1.02% | CNY 7.85 | CNY 8.00 | CNY 7.75 | 17.98M |
| 2026-08-07 | CNY 7.83 | -2.25% | CNY 7.99 | CNY 8.04 | CNY 7.74 | 23.89M |
| 2026-08-06 | CNY 8.01 | -1.72% | CNY 8.08 | CNY 8.18 | CNY 7.99 | 22.46M |
| 2026-08-05 | CNY 8.15 | +0.25% | CNY 8.20 | CNY 8.27 | CNY 8.06 | 21.80M |
| 2026-08-04 | CNY 8.13 | -0.25% | CNY 8.19 | CNY 8.23 | CNY 8.07 | 20.29M |
| 2026-08-03 | CNY 8.15 | +2.52% | CNY 7.96 | CNY 8.15 | CNY 7.92 | 25.16M |
| 2026-07-31 | CNY 7.95 | +2.58% | CNY 7.77 | CNY 8.02 | CNY 7.77 | 31.34M |
| 2026-07-30 | CNY 7.75 | +1.31% | CNY 7.62 | CNY 7.82 | CNY 7.60 | 24.26M |
| 2026-07-29 | CNY 7.65 | +1.59% | CNY 7.53 | CNY 7.69 | CNY 7.50 | 21.37M |
| 2026-07-28 | CNY 7.53 | +1.62% | CNY 7.37 | CNY 7.53 | CNY 7.32 | 21.84M |
| 2026-07-27 | CNY 7.41 | +1.93% | CNY 7.26 | CNY 7.43 | CNY 7.21 | 18.06M |
| 2026-07-24 | CNY 7.27 | -1.76% | CNY 7.35 | CNY 7.46 | CNY 7.25 | 16.49M |
| 2026-07-23 | CNY 7.40 | +0.27% | CNY 7.36 | CNY 7.42 | CNY 7.28 | 16.94M |
| 2026-07-22 | CNY 7.38 | -1.20% | CNY 7.40 | CNY 7.47 | CNY 7.26 | 26.62M |
| 2026-07-21 | CNY 7.47 | +1.22% | CNY 7.33 | CNY 7.58 | CNY 7.32 | 29.54M |
| 2026-07-20 | CNY 7.38 | +2.64% | CNY 7.19 | CNY 7.38 | CNY 7.15 | 30.09M |
| 2026-07-17 | CNY 7.19 | -2.71% | CNY 7.38 | CNY 7.49 | CNY 7.17 | 25.56M |
| 2026-07-16 | CNY 7.39 | +2.21% | CNY 7.21 | CNY 7.48 | CNY 7.19 | 25.34M |
| 2026-07-15 | CNY 7.23 | +2.84% | CNY 6.97 | CNY 7.28 | CNY 6.92 | 24.00M |
| 2026-07-14 | CNY 7.03 | 0.00% | CNY 7.00 | CNY 7.08 | CNY 6.89 | 19.14M |
| 2026-07-13 | CNY 7.03 | -3.03% | CNY 7.25 | CNY 7.29 | CNY 6.97 | 27.13M |
| 2026-07-10 | CNY 7.25 | +3.13% | CNY 7.03 | CNY 7.42 | CNY 6.99 | 30.19M |
| 2026-07-09 | CNY 7.03 | -0.99% | CNY 7.04 | CNY 7.11 | CNY 6.90 | 19.61M |
| 2026-07-08 | CNY 7.10 | +2.60% | CNY 6.94 | CNY 7.12 | CNY 6.88 | 20.01M |
| 2026-07-07 | CNY 6.92 | -2.40% | CNY 7.07 | CNY 7.11 | CNY 6.91 | 14.95M |
| 2026-07-06 | CNY 7.09 | -1.53% | CNY 7.20 | CNY 7.23 | CNY 7.06 | 16.32M |
| 2026-07-03 | CNY 7.20 | +0.56% | CNY 7.16 | CNY 7.27 | CNY 7.15 | 17.55M |
| 2026-07-02 | CNY 7.16 | -1.78% | CNY 7.28 | CNY 7.34 | CNY 7.13 | 20.95M |
| 2026-07-01 | CNY 7.29 | +1.53% | CNY 7.18 | CNY 7.42 | CNY 7.15 | 22.17M |
| 2026-06-30 | CNY 7.18 | +1.13% | CNY 7.12 | CNY 7.26 | CNY 7.09 | 15.79M |
| 2026-06-29 | CNY 7.10 | -1.11% | CNY 7.13 | CNY 7.23 | CNY 6.95 | 23.95M |
| 2026-06-26 | CNY 7.18 | -3.75% | CNY 7.42 | CNY 7.42 | CNY 7.17 | 21.94M |
| 2026-06-25 | CNY 7.46 | -1.45% | CNY 7.55 | CNY 7.61 | CNY 7.38 | 18.37M |
| 2026-06-24 | CNY 7.57 | -2.70% | CNY 7.80 | CNY 7.80 | CNY 7.49 | 23.30M |
| 2026-06-23 | CNY 7.78 | +0.26% | CNY 7.75 | CNY 7.97 | CNY 7.64 | 25.38M |
| 2026-06-22 | CNY 7.76 | 0.00% | CNY 7.82 | CNY 7.87 | CNY 7.44 | 29.16M |
| 2026-06-18 | CNY 7.76 | +1.84% | CNY 7.78 | CNY 8.08 | CNY 7.74 | 38.41M |
| 2026-06-17 | CNY 7.62 | -0.26% | CNY 7.60 | CNY 7.71 | CNY 7.48 | 18.84M |
| 2026-06-16 | CNY 7.64 | +1.06% | CNY 7.54 | CNY 7.68 | CNY 7.43 | 19.44M |
| 2026-06-15 | CNY 7.56 | +2.16% | CNY 7.44 | CNY 7.57 | CNY 7.41 | 17.45M |
| 2026-06-12 | CNY 7.40 | +2.49% | CNY 7.30 | CNY 7.45 | CNY 7.23 | 22.58M |
| 2026-06-11 | CNY 7.22 | -3.48% | CNY 7.45 | CNY 7.45 | CNY 7.19 | 20.63M |
| 2026-06-10 | CNY 7.48 | -1.32% | CNY 7.52 | CNY 7.66 | CNY 7.36 | 17.77M |
| 2026-06-09 | CNY 7.58 | +1.47% | CNY 7.51 | CNY 7.61 | CNY 7.42 | 19.00M |
| 2026-06-08 | CNY 7.47 | -2.23% | CNY 7.45 | CNY 7.64 | CNY 7.35 | 25.19M |
| 2026-06-05 | CNY 7.64 | +0.39% | CNY 7.67 | CNY 7.80 | CNY 7.53 | 22.30M |
| 2026-06-04 | CNY 7.61 | -2.19% | CNY 7.73 | CNY 7.79 | CNY 7.58 | 21.78M |
| 2026-06-03 | CNY 7.78 | -1.52% | CNY 7.89 | CNY 8.00 | CNY 7.73 | 25.21M |
| 2026-06-02 | CNY 7.90 | -3.30% | CNY 8.16 | CNY 8.18 | CNY 7.89 | 31.40M |
| 2026-06-01 | CNY 8.17 | +2.00% | CNY 8.01 | CNY 8.28 | CNY 7.99 | 21.80M |
| 2026-05-29 | CNY 8.01 | -3.49% | CNY 8.33 | CNY 8.39 | CNY 7.98 | 26.59M |
| 2026-05-28 | CNY 8.30 | -0.95% | CNY 8.38 | CNY 8.39 | CNY 8.10 | 23.60M |
| 2026-05-27 | CNY 8.38 | -2.10% | CNY 8.55 | CNY 8.67 | CNY 8.35 | 21.00M |
| 2026-05-26 | CNY 8.56 | -0.70% | CNY 8.61 | CNY 8.69 | CNY 8.41 | 20.55M |