Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,55 | -%0,61 | CNY 6,62 | CNY 6,63 | CNY 6,51 | 7,48M |
| 2026-09-29 | CNY 6,59 | -%1,20 | CNY 6,65 | CNY 6,70 | CNY 6,56 | 13,65M |
| 2026-09-28 | CNY 6,67 | -%1,19 | CNY 6,79 | CNY 6,79 | CNY 6,60 | 8,03M |
| 2026-09-24 | CNY 6,75 | +%0,30 | CNY 6,71 | CNY 6,80 | CNY 6,69 |
| 8,53M |
| 2026-09-23 | CNY 6,73 | -%1,32 | CNY 6,79 | CNY 6,81 | CNY 6,69 | 8,28M |
| 2026-09-22 | CNY 6,82 | +%1,49 | CNY 6,71 | CNY 6,86 | CNY 6,69 | 11,68M |
| 2026-09-21 | CNY 6,72 | +%2,44 | CNY 6,57 | CNY 6,76 | CNY 6,56 | 10,33M |
| 2026-09-18 | CNY 6,56 | +%0,61 | CNY 6,54 | CNY 6,63 | CNY 6,52 | 7,35M |
| 2026-09-17 | CNY 6,52 | +%0,77 | CNY 6,42 | CNY 6,54 | CNY 6,42 | 7,39M |
| 2026-09-16 | CNY 6,47 | +%1,57 | CNY 6,37 | CNY 6,49 | CNY 6,32 | 6,75M |
| 2026-09-15 | CNY 6,37 | -%1,39 | CNY 6,47 | CNY 6,50 | CNY 6,36 | 6,29M |
| 2026-09-14 | CNY 6,46 | %0,00 | CNY 6,44 | CNY 6,52 | CNY 6,43 | 6,23M |
| 2026-09-11 | CNY 6,46 | -%1,22 | CNY 6,51 | CNY 6,52 | CNY 6,37 | 8,02M |
| 2026-09-10 | CNY 6,54 | -%1,51 | CNY 6,61 | CNY 6,62 | CNY 6,52 | 6,35M |
| 2026-09-09 | CNY 6,64 | -%0,15 | CNY 6,63 | CNY 6,76 | CNY 6,61 | 8,66M |
| 2026-09-08 | CNY 6,65 | +%0,15 | CNY 6,67 | CNY 6,69 | CNY 6,61 | 7,00M |
| 2026-09-07 | CNY 6,64 | -%0,60 | CNY 6,67 | CNY 6,70 | CNY 6,61 | 8,41M |
| 2026-09-04 | CNY 6,68 | -%0,15 | CNY 6,75 | CNY 6,83 | CNY 6,65 | 10,56M |
| 2026-09-03 | CNY 6,69 | -%1,62 | CNY 6,86 | CNY 6,88 | CNY 6,68 | 8,80M |
| 2026-09-02 | CNY 6,80 | -%1,16 | CNY 6,85 | CNY 6,87 | CNY 6,75 | 10,69M |
| 2026-09-01 | CNY 6,88 | +%1,18 | CNY 6,80 | CNY 6,89 | CNY 6,78 | 12,22M |
| 2026-08-31 | CNY 6,80 | +%0,74 | CNY 6,74 | CNY 6,87 | CNY 6,68 | 19,67M |
| 2026-08-28 | CNY 6,75 | -%0,44 | CNY 6,76 | CNY 6,81 | CNY 6,70 | 9,21M |
| 2026-08-27 | CNY 6,78 | +%1,35 | CNY 6,69 | CNY 6,80 | CNY 6,67 | 12,19M |
| 2026-08-26 | CNY 6,69 | -%1,33 | CNY 6,73 | CNY 6,77 | CNY 6,68 | 10,79M |
| 2026-08-25 | CNY 6,78 | +%0,44 | CNY 6,71 | CNY 6,81 | CNY 6,66 | 11,89M |
| 2026-08-24 | CNY 6,75 | +%0,45 | CNY 6,72 | CNY 6,81 | CNY 6,65 | 11,02M |
| 2026-08-21 | CNY 6,72 | -%0,44 | CNY 6,75 | CNY 6,84 | CNY 6,66 | 12,89M |
| 2026-08-20 | CNY 6,75 | -%1,32 | CNY 6,83 | CNY 6,88 | CNY 6,72 | 16,23M |
| 2026-08-19 | CNY 6,84 | -%0,44 | CNY 6,77 | CNY 6,99 | CNY 6,74 | 27,74M |
| 2026-08-18 | CNY 6,87 | -%2,00 | CNY 6,96 | CNY 7,01 | CNY 6,78 | 21,25M |
| 2026-08-17 | CNY 7,01 | +%2,79 | CNY 6,88 | CNY 7,09 | CNY 6,80 | 28,70M |
| 2026-08-14 | CNY 6,82 | +%2,56 | CNY 6,68 | CNY 6,92 | CNY 6,67 | 22,78M |
| 2026-08-13 | CNY 6,65 | -%1,04 | CNY 6,74 | CNY 6,86 | CNY 6,65 | 23,02M |
| 2026-08-12 | CNY 6,72 | +%3,07 | CNY 6,55 | CNY 6,75 | CNY 6,55 | 28,49M |
| 2026-08-11 | CNY 6,52 | +%0,31 | CNY 6,46 | CNY 6,69 | CNY 6,42 | 26,88M |
| 2026-08-10 | CNY 6,50 | -%1,37 | CNY 6,52 | CNY 6,59 | CNY 6,42 | 29,19M |
| 2026-08-07 | CNY 6,59 | -%5,72 | CNY 6,99 | CNY 7,00 | CNY 6,45 | 61,73M |
| 2026-08-06 | CNY 6,99 | +%10,08 | CNY 6,99 | CNY 6,99 | CNY 6,74 | 38,31M |
| 2026-08-05 | CNY 6,35 | -%0,16 | CNY 6,36 | CNY 6,42 | CNY 6,31 | 8,44M |
| 2026-08-04 | CNY 6,36 | -%0,47 | CNY 6,41 | CNY 6,46 | CNY 6,34 | 7,88M |
| 2026-08-03 | CNY 6,39 | +%0,16 | CNY 6,38 | CNY 6,43 | CNY 6,34 | 7,92M |
| 2026-07-31 | CNY 6,38 | +%3,24 | CNY 6,25 | CNY 6,42 | CNY 6,23 | 13,82M |
| 2026-07-30 | CNY 6,18 | -%0,80 | CNY 6,20 | CNY 6,29 | CNY 6,18 | 8,93M |
| 2026-07-29 | CNY 6,23 | +%0,97 | CNY 6,16 | CNY 6,27 | CNY 6,15 | 8,89M |
| 2026-07-28 | CNY 6,17 | %0,00 | CNY 6,10 | CNY 6,22 | CNY 6,10 | 8,32M |
| 2026-07-27 | CNY 6,17 | +%2,32 | CNY 6,05 | CNY 6,19 | CNY 5,98 | 7,04M |
| 2026-07-24 | CNY 6,03 | -%2,58 | CNY 6,15 | CNY 6,20 | CNY 6,02 | 8,27M |
| 2026-07-23 | CNY 6,19 | +%2,82 | CNY 6,01 | CNY 6,21 | CNY 5,98 | 11,24M |
| 2026-07-22 | CNY 6,02 | -%0,33 | CNY 6,00 | CNY 6,11 | CNY 5,94 | 10,76M |
| 2026-07-21 | CNY 6,04 | +%0,67 | CNY 5,98 | CNY 6,07 | CNY 5,90 | 12,86M |
| 2026-07-20 | CNY 6,00 | -%0,50 | CNY 6,03 | CNY 6,15 | CNY 5,92 | 12,43M |
| 2026-07-17 | CNY 6,03 | -%0,99 | CNY 6,07 | CNY 6,16 | CNY 5,99 | 12,94M |
| 2026-07-16 | CNY 6,09 | -%1,93 | CNY 6,16 | CNY 6,21 | CNY 6,05 | 12,55M |
| 2026-07-15 | CNY 6,21 | +%1,80 | CNY 6,11 | CNY 6,22 | CNY 6,05 | 14,26M |
| 2026-07-14 | CNY 6,10 | +%0,49 | CNY 6,02 | CNY 6,10 | CNY 5,90 | 11,98M |
| 2026-07-13 | CNY 6,07 | +%0,33 | CNY 6,00 | CNY 6,10 | CNY 5,92 | 14,49M |
| 2026-07-10 | CNY 6,05 | +%3,07 | CNY 6,00 | CNY 6,17 | CNY 5,95 | 15,41M |
| 2026-07-09 | CNY 5,87 | +%1,21 | CNY 5,81 | CNY 5,90 | CNY 5,74 | 7,88M |
| 2026-07-08 | CNY 5,80 | +%0,17 | CNY 5,79 | CNY 5,86 | CNY 5,73 | 6,41M |
| 2026-07-07 | CNY 5,79 | -%1,36 | CNY 5,85 | CNY 5,89 | CNY 5,77 | 8,08M |
| 2026-07-06 | CNY 5,87 | -%0,84 | CNY 5,95 | CNY 5,98 | CNY 5,87 | 8,91M |
| 2026-07-03 | CNY 5,92 | +%2,07 | CNY 5,79 | CNY 5,99 | CNY 5,76 | 12,85M |
| 2026-07-02 | CNY 5,80 | +%0,69 | CNY 5,74 | CNY 5,93 | CNY 5,73 | 13,93M |
| 2026-07-01 | CNY 5,76 | +%0,17 | CNY 5,73 | CNY 5,88 | CNY 5,72 | 11,22M |
| 2026-06-30 | CNY 5,75 | +%2,31 | CNY 5,59 | CNY 5,76 | CNY 5,54 | 10,64M |
| 2026-06-29 | CNY 5,62 | -%1,06 | CNY 5,65 | CNY 5,69 | CNY 5,48 | 12,48M |
| 2026-06-26 | CNY 5,68 | -%2,41 | CNY 5,81 | CNY 5,87 | CNY 5,67 | 9,36M |
| 2026-06-25 | CNY 5,82 | -%1,52 | CNY 5,91 | CNY 5,98 | CNY 5,77 | 8,96M |
| 2026-06-24 | CNY 5,91 | -%2,64 | CNY 6,01 | CNY 6,05 | CNY 5,82 | 10,70M |
| 2026-06-23 | CNY 6,07 | +%0,17 | CNY 6,04 | CNY 6,17 | CNY 5,99 | 10,90M |
| 2026-06-22 | CNY 6,06 | +%0,17 | CNY 6,07 | CNY 6,07 | CNY 5,78 | 12,70M |
| 2026-06-18 | CNY 6,05 | -%0,33 | CNY 6,07 | CNY 6,15 | CNY 5,97 | 8,88M |
| 2026-06-17 | CNY 6,07 | -%2,10 | CNY 6,17 | CNY 6,17 | CNY 6,03 | 8,24M |
| 2026-06-16 | CNY 6,20 | +%0,81 | CNY 6,14 | CNY 6,21 | CNY 6,02 | 9,45M |
| 2026-06-15 | CNY 6,15 | +%0,49 | CNY 6,12 | CNY 6,22 | CNY 6,09 | 10,01M |
| 2026-06-12 | CNY 6,12 | +%1,32 | CNY 6,10 | CNY 6,16 | CNY 6,04 | 8,52M |
| 2026-06-11 | CNY 6,04 | -%2,42 | CNY 6,12 | CNY 6,16 | CNY 5,85 | 15,18M |
| 2026-06-10 | CNY 6,19 | -%1,75 | CNY 6,27 | CNY 6,30 | CNY 6,11 | 9,24M |
| 2026-06-09 | CNY 6,30 | +%1,45 | CNY 6,25 | CNY 6,34 | CNY 6,24 | 8,02M |
| 2026-06-08 | CNY 6,21 | -%3,72 | CNY 6,30 | CNY 6,42 | CNY 6,13 | 11,78M |
| 2026-06-05 | CNY 6,45 | +%0,62 | CNY 6,40 | CNY 6,56 | CNY 6,37 | 9,63M |
| 2026-06-04 | CNY 6,41 | -%1,23 | CNY 6,45 | CNY 6,51 | CNY 6,35 | 9,69M |
| 2026-06-03 | CNY 6,49 | -%0,92 | CNY 6,54 | CNY 6,62 | CNY 6,47 | 9,52M |
| 2026-06-02 | CNY 6,55 | -%2,24 | CNY 6,70 | CNY 6,70 | CNY 6,52 | 10,25M |
| 2026-06-01 | CNY 6,70 | +%2,45 | CNY 6,58 | CNY 6,75 | CNY 6,48 | 12,12M |
| 2026-05-29 | CNY 6,54 | -%4,94 | CNY 6,67 | CNY 6,72 | CNY 6,54 | 14,92M |
| 2026-05-28 | CNY 6,88 | -%0,86 | CNY 6,88 | CNY 6,93 | CNY 6,72 | 17,59M |
| 2026-05-27 | CNY 6,94 | -%0,72 | CNY 6,97 | CNY 7,16 | CNY 6,85 | 19,80M |
| 2026-05-26 | CNY 6,99 | -%0,85 | CNY 7,01 | CNY 7,14 | CNY 6,80 | 14,44M |