Shandong New Beiyang Information Technology Co., Ltd. Class A 002376

SZSE · China · Electronic Technology

CNY 6.55-0.04 (-0.61%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 6.55	-0.61%	CNY 6.62	CNY 6.63	CNY 6.51	7.48M
2026-09-29	CNY 6.59	-1.20%	CNY 6.65	CNY 6.70	CNY 6.56	13.65M
2026-09-28	CNY 6.67	-1.19%	CNY 6.79	CNY 6.79	CNY 6.60	8.03M
2026-09-24	CNY 6.75	+0.30%	CNY 6.71	CNY 6.80	CNY 6.69	8.53M
2026-09-23	CNY 6.73	-1.32%	CNY 6.79	CNY 6.81	CNY 6.69	8.28M
2026-09-22	CNY 6.82	+1.49%	CNY 6.71	CNY 6.86	CNY 6.69	11.68M
2026-09-21	CNY 6.72	+2.44%	CNY 6.57	CNY 6.76	CNY 6.56	10.33M
2026-09-18	CNY 6.56	+0.61%	CNY 6.54	CNY 6.63	CNY 6.52	7.35M
2026-09-17	CNY 6.52	+0.77%	CNY 6.42	CNY 6.54	CNY 6.42	7.39M
2026-09-16	CNY 6.47	+1.57%	CNY 6.37	CNY 6.49	CNY 6.32	6.75M
2026-09-15	CNY 6.37	-1.39%	CNY 6.47	CNY 6.50	CNY 6.36	6.29M
2026-09-14	CNY 6.46	0.00%	CNY 6.44	CNY 6.52	CNY 6.43	6.23M
2026-09-11	CNY 6.46	-1.22%	CNY 6.51	CNY 6.52	CNY 6.37	8.02M
2026-09-10	CNY 6.54	-1.51%	CNY 6.61	CNY 6.62	CNY 6.52	6.35M
2026-09-09	CNY 6.64	-0.15%	CNY 6.63	CNY 6.76	CNY 6.61	8.66M
2026-09-08	CNY 6.65	+0.15%	CNY 6.67	CNY 6.69	CNY 6.61	7.00M
2026-09-07	CNY 6.64	-0.60%	CNY 6.67	CNY 6.70	CNY 6.61	8.41M
2026-09-04	CNY 6.68	-0.15%	CNY 6.75	CNY 6.83	CNY 6.65	10.56M
2026-09-03	CNY 6.69	-1.62%	CNY 6.86	CNY 6.88	CNY 6.68	8.80M
2026-09-02	CNY 6.80	-1.16%	CNY 6.85	CNY 6.87	CNY 6.75	10.69M
2026-09-01	CNY 6.88	+1.18%	CNY 6.80	CNY 6.89	CNY 6.78	12.22M
2026-08-31	CNY 6.80	+0.74%	CNY 6.74	CNY 6.87	CNY 6.68	19.67M
2026-08-28	CNY 6.75	-0.44%	CNY 6.76	CNY 6.81	CNY 6.70	9.21M
2026-08-27	CNY 6.78	+1.35%	CNY 6.69	CNY 6.80	CNY 6.67	12.19M
2026-08-26	CNY 6.69	-1.33%	CNY 6.73	CNY 6.77	CNY 6.68	10.79M
2026-08-25	CNY 6.78	+0.44%	CNY 6.71	CNY 6.81	CNY 6.66	11.89M
2026-08-24	CNY 6.75	+0.45%	CNY 6.72	CNY 6.81	CNY 6.65	11.02M
2026-08-21	CNY 6.72	-0.44%	CNY 6.75	CNY 6.84	CNY 6.66	12.89M
2026-08-20	CNY 6.75	-1.32%	CNY 6.83	CNY 6.88	CNY 6.72	16.23M
2026-08-19	CNY 6.84	-0.44%	CNY 6.77	CNY 6.99	CNY 6.74	27.74M
2026-08-18	CNY 6.87	-2.00%	CNY 6.96	CNY 7.01	CNY 6.78	21.25M
2026-08-17	CNY 7.01	+2.79%	CNY 6.88	CNY 7.09	CNY 6.80	28.70M
2026-08-14	CNY 6.82	+2.56%	CNY 6.68	CNY 6.92	CNY 6.67	22.78M
2026-08-13	CNY 6.65	-1.04%	CNY 6.74	CNY 6.86	CNY 6.65	23.02M
2026-08-12	CNY 6.72	+3.07%	CNY 6.55	CNY 6.75	CNY 6.55	28.49M
2026-08-11	CNY 6.52	+0.31%	CNY 6.46	CNY 6.69	CNY 6.42	26.88M
2026-08-10	CNY 6.50	-1.37%	CNY 6.52	CNY 6.59	CNY 6.42	29.19M
2026-08-07	CNY 6.59	-5.72%	CNY 6.99	CNY 7.00	CNY 6.45	61.73M
2026-08-06	CNY 6.99	+10.08%	CNY 6.99	CNY 6.99	CNY 6.74	38.31M
2026-08-05	CNY 6.35	-0.16%	CNY 6.36	CNY 6.42	CNY 6.31	8.44M
2026-08-04	CNY 6.36	-0.47%	CNY 6.41	CNY 6.46	CNY 6.34	7.88M
2026-08-03	CNY 6.39	+0.16%	CNY 6.38	CNY 6.43	CNY 6.34	7.92M
2026-07-31	CNY 6.38	+3.24%	CNY 6.25	CNY 6.42	CNY 6.23	13.82M
2026-07-30	CNY 6.18	-0.80%	CNY 6.20	CNY 6.29	CNY 6.18	8.93M
2026-07-29	CNY 6.23	+0.97%	CNY 6.16	CNY 6.27	CNY 6.15	8.89M
2026-07-28	CNY 6.17	0.00%	CNY 6.10	CNY 6.22	CNY 6.10	8.32M
2026-07-27	CNY 6.17	+2.32%	CNY 6.05	CNY 6.19	CNY 5.98	7.04M
2026-07-24	CNY 6.03	-2.58%	CNY 6.15	CNY 6.20	CNY 6.02	8.27M
2026-07-23	CNY 6.19	+2.82%	CNY 6.01	CNY 6.21	CNY 5.98	11.24M
2026-07-22	CNY 6.02	-0.33%	CNY 6.00	CNY 6.11	CNY 5.94	10.76M
2026-07-21	CNY 6.04	+0.67%	CNY 5.98	CNY 6.07	CNY 5.90	12.86M
2026-07-20	CNY 6.00	-0.50%	CNY 6.03	CNY 6.15	CNY 5.92	12.43M
2026-07-17	CNY 6.03	-0.99%	CNY 6.07	CNY 6.16	CNY 5.99	12.94M
2026-07-16	CNY 6.09	-1.93%	CNY 6.16	CNY 6.21	CNY 6.05	12.55M
2026-07-15	CNY 6.21	+1.80%	CNY 6.11	CNY 6.22	CNY 6.05	14.26M
2026-07-14	CNY 6.10	+0.49%	CNY 6.02	CNY 6.10	CNY 5.90	11.98M
2026-07-13	CNY 6.07	+0.33%	CNY 6.00	CNY 6.10	CNY 5.92	14.49M
2026-07-10	CNY 6.05	+3.07%	CNY 6.00	CNY 6.17	CNY 5.95	15.41M
2026-07-09	CNY 5.87	+1.21%	CNY 5.81	CNY 5.90	CNY 5.74	7.88M
2026-07-08	CNY 5.80	+0.17%	CNY 5.79	CNY 5.86	CNY 5.73	6.41M
2026-07-07	CNY 5.79	-1.36%	CNY 5.85	CNY 5.89	CNY 5.77	8.08M
2026-07-06	CNY 5.87	-0.84%	CNY 5.95	CNY 5.98	CNY 5.87	8.91M
2026-07-03	CNY 5.92	+2.07%	CNY 5.79	CNY 5.99	CNY 5.76	12.85M
2026-07-02	CNY 5.80	+0.69%	CNY 5.74	CNY 5.93	CNY 5.73	13.93M
2026-07-01	CNY 5.76	+0.17%	CNY 5.73	CNY 5.88	CNY 5.72	11.22M
2026-06-30	CNY 5.75	+2.31%	CNY 5.59	CNY 5.76	CNY 5.54	10.64M
2026-06-29	CNY 5.62	-1.06%	CNY 5.65	CNY 5.69	CNY 5.48	12.48M
2026-06-26	CNY 5.68	-2.41%	CNY 5.81	CNY 5.87	CNY 5.67	9.36M
2026-06-25	CNY 5.82	-1.52%	CNY 5.91	CNY 5.98	CNY 5.77	8.96M
2026-06-24	CNY 5.91	-2.64%	CNY 6.01	CNY 6.05	CNY 5.82	10.70M
2026-06-23	CNY 6.07	+0.17%	CNY 6.04	CNY 6.17	CNY 5.99	10.90M
2026-06-22	CNY 6.06	+0.17%	CNY 6.07	CNY 6.07	CNY 5.78	12.70M
2026-06-18	CNY 6.05	-0.33%	CNY 6.07	CNY 6.15	CNY 5.97	8.88M
2026-06-17	CNY 6.07	-2.10%	CNY 6.17	CNY 6.17	CNY 6.03	8.24M
2026-06-16	CNY 6.20	+0.81%	CNY 6.14	CNY 6.21	CNY 6.02	9.45M
2026-06-15	CNY 6.15	+0.49%	CNY 6.12	CNY 6.22	CNY 6.09	10.01M
2026-06-12	CNY 6.12	+1.32%	CNY 6.10	CNY 6.16	CNY 6.04	8.52M
2026-06-11	CNY 6.04	-2.42%	CNY 6.12	CNY 6.16	CNY 5.85	15.18M
2026-06-10	CNY 6.19	-1.75%	CNY 6.27	CNY 6.30	CNY 6.11	9.24M
2026-06-09	CNY 6.30	+1.45%	CNY 6.25	CNY 6.34	CNY 6.24	8.02M
2026-06-08	CNY 6.21	-3.72%	CNY 6.30	CNY 6.42	CNY 6.13	11.78M
2026-06-05	CNY 6.45	+0.62%	CNY 6.40	CNY 6.56	CNY 6.37	9.63M
2026-06-04	CNY 6.41	-1.23%	CNY 6.45	CNY 6.51	CNY 6.35	9.69M
2026-06-03	CNY 6.49	-0.92%	CNY 6.54	CNY 6.62	CNY 6.47	9.52M
2026-06-02	CNY 6.55	-2.24%	CNY 6.70	CNY 6.70	CNY 6.52	10.25M
2026-06-01	CNY 6.70	+2.45%	CNY 6.58	CNY 6.75	CNY 6.48	12.12M
2026-05-29	CNY 6.54	-4.94%	CNY 6.67	CNY 6.72	CNY 6.54	14.92M
2026-05-28	CNY 6.88	-0.86%	CNY 6.88	CNY 6.93	CNY 6.72	17.59M
2026-05-27	CNY 6.94	-0.72%	CNY 6.97	CNY 7.16	CNY 6.85	19.80M
2026-05-26	CNY 6.99	-0.85%	CNY 7.01	CNY 7.14	CNY 6.80	14.44M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 6.55	-0.61%	CNY 6.62	CNY 6.63	CNY 6.51	7.48M
2026-09-29	CNY 6.59	-1.20%	CNY 6.65	CNY 6.70	CNY 6.56	13.65M
2026-09-28	CNY 6.67	-1.19%	CNY 6.79	CNY 6.79	CNY 6.60	8.03M
2026-09-24	CNY 6.75	+0.30%	CNY 6.71	CNY 6.80	CNY 6.69	8.53M
2026-09-23	CNY 6.73	-1.32%	CNY 6.79	CNY 6.81	CNY 6.69	8.28M
2026-09-22	CNY 6.82	+1.49%	CNY 6.71	CNY 6.86	CNY 6.69	11.68M
2026-09-21	CNY 6.72	+2.44%	CNY 6.57	CNY 6.76	CNY 6.56	10.33M
2026-09-18	CNY 6.56	+0.61%	CNY 6.54	CNY 6.63	CNY 6.52	7.35M
2026-09-17	CNY 6.52	+0.77%	CNY 6.42	CNY 6.54	CNY 6.42	7.39M
2026-09-16	CNY 6.47	+1.57%	CNY 6.37	CNY 6.49	CNY 6.32	6.75M
2026-09-15	CNY 6.37	-1.39%	CNY 6.47	CNY 6.50	CNY 6.36	6.29M
2026-09-14	CNY 6.46	0.00%	CNY 6.44	CNY 6.52	CNY 6.43	6.23M
2026-09-11	CNY 6.46	-1.22%	CNY 6.51	CNY 6.52	CNY 6.37	8.02M
2026-09-10	CNY 6.54	-1.51%	CNY 6.61	CNY 6.62	CNY 6.52	6.35M
2026-09-09	CNY 6.64	-0.15%	CNY 6.63	CNY 6.76	CNY 6.61	8.66M
2026-09-08	CNY 6.65	+0.15%	CNY 6.67	CNY 6.69	CNY 6.61	7.00M
2026-09-07	CNY 6.64	-0.60%	CNY 6.67	CNY 6.70	CNY 6.61	8.41M
2026-09-04	CNY 6.68	-0.15%	CNY 6.75	CNY 6.83	CNY 6.65	10.56M
2026-09-03	CNY 6.69	-1.62%	CNY 6.86	CNY 6.88	CNY 6.68	8.80M
2026-09-02	CNY 6.80	-1.16%	CNY 6.85	CNY 6.87	CNY 6.75	10.69M
2026-09-01	CNY 6.88	+1.18%	CNY 6.80	CNY 6.89	CNY 6.78	12.22M
2026-08-31	CNY 6.80	+0.74%	CNY 6.74	CNY 6.87	CNY 6.68	19.67M
2026-08-28	CNY 6.75	-0.44%	CNY 6.76	CNY 6.81	CNY 6.70	9.21M
2026-08-27	CNY 6.78	+1.35%	CNY 6.69	CNY 6.80	CNY 6.67	12.19M
2026-08-26	CNY 6.69	-1.33%	CNY 6.73	CNY 6.77	CNY 6.68	10.79M
2026-08-25	CNY 6.78	+0.44%	CNY 6.71	CNY 6.81	CNY 6.66	11.89M
2026-08-24	CNY 6.75	+0.45%	CNY 6.72	CNY 6.81	CNY 6.65	11.02M
2026-08-21	CNY 6.72	-0.44%	CNY 6.75	CNY 6.84	CNY 6.66	12.89M
2026-08-20	CNY 6.75	-1.32%	CNY 6.83	CNY 6.88	CNY 6.72	16.23M
2026-08-19	CNY 6.84	-0.44%	CNY 6.77	CNY 6.99	CNY 6.74	27.74M
2026-08-18	CNY 6.87	-2.00%	CNY 6.96	CNY 7.01	CNY 6.78	21.25M
2026-08-17	CNY 7.01	+2.79%	CNY 6.88	CNY 7.09	CNY 6.80	28.70M
2026-08-14	CNY 6.82	+2.56%	CNY 6.68	CNY 6.92	CNY 6.67	22.78M
2026-08-13	CNY 6.65	-1.04%	CNY 6.74	CNY 6.86	CNY 6.65	23.02M
2026-08-12	CNY 6.72	+3.07%	CNY 6.55	CNY 6.75	CNY 6.55	28.49M
2026-08-11	CNY 6.52	+0.31%	CNY 6.46	CNY 6.69	CNY 6.42	26.88M
2026-08-10	CNY 6.50	-1.37%	CNY 6.52	CNY 6.59	CNY 6.42	29.19M
2026-08-07	CNY 6.59	-5.72%	CNY 6.99	CNY 7.00	CNY 6.45	61.73M
2026-08-06	CNY 6.99	+10.08%	CNY 6.99	CNY 6.99	CNY 6.74	38.31M
2026-08-05	CNY 6.35	-0.16%	CNY 6.36	CNY 6.42	CNY 6.31	8.44M
2026-08-04	CNY 6.36	-0.47%	CNY 6.41	CNY 6.46	CNY 6.34	7.88M
2026-08-03	CNY 6.39	+0.16%	CNY 6.38	CNY 6.43	CNY 6.34	7.92M
2026-07-31	CNY 6.38	+3.24%	CNY 6.25	CNY 6.42	CNY 6.23	13.82M
2026-07-30	CNY 6.18	-0.80%	CNY 6.20	CNY 6.29	CNY 6.18	8.93M
2026-07-29	CNY 6.23	+0.97%	CNY 6.16	CNY 6.27	CNY 6.15	8.89M
2026-07-28	CNY 6.17	0.00%	CNY 6.10	CNY 6.22	CNY 6.10	8.32M
2026-07-27	CNY 6.17	+2.32%	CNY 6.05	CNY 6.19	CNY 5.98	7.04M
2026-07-24	CNY 6.03	-2.58%	CNY 6.15	CNY 6.20	CNY 6.02	8.27M
2026-07-23	CNY 6.19	+2.82%	CNY 6.01	CNY 6.21	CNY 5.98	11.24M
2026-07-22	CNY 6.02	-0.33%	CNY 6.00	CNY 6.11	CNY 5.94	10.76M
2026-07-21	CNY 6.04	+0.67%	CNY 5.98	CNY 6.07	CNY 5.90	12.86M
2026-07-20	CNY 6.00	-0.50%	CNY 6.03	CNY 6.15	CNY 5.92	12.43M
2026-07-17	CNY 6.03	-0.99%	CNY 6.07	CNY 6.16	CNY 5.99	12.94M
2026-07-16	CNY 6.09	-1.93%	CNY 6.16	CNY 6.21	CNY 6.05	12.55M
2026-07-15	CNY 6.21	+1.80%	CNY 6.11	CNY 6.22	CNY 6.05	14.26M
2026-07-14	CNY 6.10	+0.49%	CNY 6.02	CNY 6.10	CNY 5.90	11.98M
2026-07-13	CNY 6.07	+0.33%	CNY 6.00	CNY 6.10	CNY 5.92	14.49M
2026-07-10	CNY 6.05	+3.07%	CNY 6.00	CNY 6.17	CNY 5.95	15.41M
2026-07-09	CNY 5.87	+1.21%	CNY 5.81	CNY 5.90	CNY 5.74	7.88M
2026-07-08	CNY 5.80	+0.17%	CNY 5.79	CNY 5.86	CNY 5.73	6.41M
2026-07-07	CNY 5.79	-1.36%	CNY 5.85	CNY 5.89	CNY 5.77	8.08M
2026-07-06	CNY 5.87	-0.84%	CNY 5.95	CNY 5.98	CNY 5.87	8.91M
2026-07-03	CNY 5.92	+2.07%	CNY 5.79	CNY 5.99	CNY 5.76	12.85M
2026-07-02	CNY 5.80	+0.69%	CNY 5.74	CNY 5.93	CNY 5.73	13.93M
2026-07-01	CNY 5.76	+0.17%	CNY 5.73	CNY 5.88	CNY 5.72	11.22M
2026-06-30	CNY 5.75	+2.31%	CNY 5.59	CNY 5.76	CNY 5.54	10.64M
2026-06-29	CNY 5.62	-1.06%	CNY 5.65	CNY 5.69	CNY 5.48	12.48M
2026-06-26	CNY 5.68	-2.41%	CNY 5.81	CNY 5.87	CNY 5.67	9.36M
2026-06-25	CNY 5.82	-1.52%	CNY 5.91	CNY 5.98	CNY 5.77	8.96M
2026-06-24	CNY 5.91	-2.64%	CNY 6.01	CNY 6.05	CNY 5.82	10.70M
2026-06-23	CNY 6.07	+0.17%	CNY 6.04	CNY 6.17	CNY 5.99	10.90M
2026-06-22	CNY 6.06	+0.17%	CNY 6.07	CNY 6.07	CNY 5.78	12.70M
2026-06-18	CNY 6.05	-0.33%	CNY 6.07	CNY 6.15	CNY 5.97	8.88M
2026-06-17	CNY 6.07	-2.10%	CNY 6.17	CNY 6.17	CNY 6.03	8.24M
2026-06-16	CNY 6.20	+0.81%	CNY 6.14	CNY 6.21	CNY 6.02	9.45M
2026-06-15	CNY 6.15	+0.49%	CNY 6.12	CNY 6.22	CNY 6.09	10.01M
2026-06-12	CNY 6.12	+1.32%	CNY 6.10	CNY 6.16	CNY 6.04	8.52M
2026-06-11	CNY 6.04	-2.42%	CNY 6.12	CNY 6.16	CNY 5.85	15.18M
2026-06-10	CNY 6.19	-1.75%	CNY 6.27	CNY 6.30	CNY 6.11	9.24M
2026-06-09	CNY 6.30	+1.45%	CNY 6.25	CNY 6.34	CNY 6.24	8.02M
2026-06-08	CNY 6.21	-3.72%	CNY 6.30	CNY 6.42	CNY 6.13	11.78M
2026-06-05	CNY 6.45	+0.62%	CNY 6.40	CNY 6.56	CNY 6.37	9.63M
2026-06-04	CNY 6.41	-1.23%	CNY 6.45	CNY 6.51	CNY 6.35	9.69M
2026-06-03	CNY 6.49	-0.92%	CNY 6.54	CNY 6.62	CNY 6.47	9.52M
2026-06-02	CNY 6.55	-2.24%	CNY 6.70	CNY 6.70	CNY 6.52	10.25M
2026-06-01	CNY 6.70	+2.45%	CNY 6.58	CNY 6.75	CNY 6.48	12.12M
2026-05-29	CNY 6.54	-4.94%	CNY 6.67	CNY 6.72	CNY 6.54	14.92M
2026-05-28	CNY 6.88	-0.86%	CNY 6.88	CNY 6.93	CNY 6.72	17.59M
2026-05-27	CNY 6.94	-0.72%	CNY 6.97	CNY 7.16	CNY 6.85	19.80M
2026-05-26	CNY 6.99	-0.85%	CNY 7.01	CNY 7.14	CNY 6.80	14.44M