Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7,68 | -%4,95 | CNY 8,07 | CNY 8,10 | CNY 7,64 | 27,63M |
| 2026-09-29 | CNY 8,08 | -%0,25 | CNY 7,98 | CNY 8,28 | CNY 7,87 | 24,16M |
| 2026-09-28 | CNY 8,10 | -%2,41 | CNY 8,20 | CNY 8,47 | CNY 7,82 | 29,11M |
| 2026-09-24 | CNY 8,30 | -%2,58 | CNY 8,31 | CNY 8,59 | CNY 8,21 | 33,90M |
| 2026-09-23 | CNY 8,52 | +%3,78 | CNY 8,20 | CNY 8,68 | CNY 7,97 | 57,58M |
| 2026-09-22 | CNY 8,21 | +%1,11 | CNY 8,06 | CNY 8,31 | CNY 7,91 | 44,21M |
| 2026-09-21 | CNY 8,12 | +%2,01 | CNY 7,98 | CNY 8,14 | CNY 7,86 | 31,89M |
| 2026-09-18 | CNY 7,96 | +%1,27 | CNY 7,86 | CNY 8,06 | CNY 7,83 | 35,23M |
| 2026-09-17 | CNY 7,86 | -%3,68 | CNY 7,87 | CNY 8,02 | CNY 7,75 | 56,51M |
| 2026-09-16 | CNY 8,16 | +%9,97 | CNY 7,43 | CNY 8,16 | CNY 7,42 | 50,93M |
| 2026-09-15 | CNY 7,42 | -%4,75 | CNY 7,72 | CNY 8,10 | CNY 7,42 | 37,94M |
| 2026-09-14 | CNY 7,79 | -%5,46 | CNY 8,01 | CNY 8,11 | CNY 7,70 | 43,86M |
| 2026-09-11 | CNY 8,24 | +%5,24 | CNY 7,83 | CNY 8,25 | CNY 7,76 | 62,82M |
| 2026-09-10 | CNY 7,83 | -%0,38 | CNY 7,80 | CNY 7,98 | CNY 7,70 | 43,29M |
| 2026-09-09 | CNY 7,86 | +%0,64 | CNY 7,68 | CNY 8,36 | CNY 7,54 | 75,88M |
| 2026-09-08 | CNY 7,81 | +%10,00 | CNY 7,08 | CNY 7,81 | CNY 7,04 | 36,91M |
| 2026-09-07 | CNY 7,10 | -%1,11 | CNY 7,20 | CNY 7,21 | CNY 7,08 | 6,42M |
| 2026-09-04 | CNY 7,18 | -%0,28 | CNY 7,20 | CNY 7,32 | CNY 7,13 | 7,87M |
| 2026-09-03 | CNY 7,20 | -%1,50 | CNY 7,33 | CNY 7,38 | CNY 7,19 | 7,64M |
| 2026-09-02 | CNY 7,31 | +%0,14 | CNY 7,26 | CNY 7,34 | CNY 7,25 | 10,41M |
| 2026-09-01 | CNY 7,30 | +%1,25 | CNY 7,22 | CNY 7,37 | CNY 7,11 | 16,41M |
| 2026-08-31 | CNY 7,21 | +%1,98 | CNY 7,01 | CNY 7,39 | CNY 6,97 | 15,96M |
| 2026-08-28 | CNY 7,07 | +%0,28 | CNY 7,02 | CNY 7,09 | CNY 7,01 | 7,73M |
| 2026-08-27 | CNY 7,05 | -%1,12 | CNY 7,10 | CNY 7,12 | CNY 7,01 | 11,91M |
| 2026-08-26 | CNY 7,13 | +%1,42 | CNY 6,94 | CNY 7,24 | CNY 6,94 | 16,92M |
| 2026-08-25 | CNY 7,03 | +%4,30 | CNY 6,73 | CNY 7,20 | CNY 6,69 | 20,75M |
| 2026-08-24 | CNY 6,74 | -%1,17 | CNY 6,82 | CNY 6,87 | CNY 6,68 | 6,77M |
| 2026-08-21 | CNY 6,82 | %0,00 | CNY 6,84 | CNY 6,86 | CNY 6,70 | 5,50M |
| 2026-08-20 | CNY 6,82 | +%0,74 | CNY 6,80 | CNY 6,87 | CNY 6,75 | 5,54M |
| 2026-08-19 | CNY 6,77 | -%4,92 | CNY 7,11 | CNY 7,11 | CNY 6,76 | 12,72M |
| 2026-08-18 | CNY 7,12 | -%1,11 | CNY 7,27 | CNY 7,27 | CNY 7,04 | 8,41M |
| 2026-08-17 | CNY 7,20 | +%2,42 | CNY 7,00 | CNY 7,23 | CNY 6,97 | 10,87M |
| 2026-08-14 | CNY 7,03 | -%0,28 | CNY 7,05 | CNY 7,10 | CNY 6,94 | 7,31M |
| 2026-08-13 | CNY 7,05 | -%1,26 | CNY 7,15 | CNY 7,20 | CNY 7,05 | 9,16M |
| 2026-08-12 | CNY 7,14 | +%1,71 | CNY 7,02 | CNY 7,15 | CNY 6,99 | 10,08M |
| 2026-08-11 | CNY 7,02 | -%1,13 | CNY 7,06 | CNY 7,09 | CNY 6,92 | 7,74M |
| 2026-08-10 | CNY 7,10 | +%1,57 | CNY 6,99 | CNY 7,10 | CNY 6,87 | 8,63M |
| 2026-08-07 | CNY 6,99 | -%1,13 | CNY 7,07 | CNY 7,08 | CNY 6,86 | 9,11M |
| 2026-08-06 | CNY 7,07 | +%0,86 | CNY 7,00 | CNY 7,18 | CNY 6,93 | 12,33M |
| 2026-08-05 | CNY 7,01 | %0,00 | CNY 7,01 | CNY 7,09 | CNY 6,95 | 11,90M |
| 2026-08-04 | CNY 7,01 | +%0,43 | CNY 6,99 | CNY 7,04 | CNY 6,88 | 9,98M |
| 2026-08-03 | CNY 6,98 | +%2,05 | CNY 6,84 | CNY 6,98 | CNY 6,82 | 7,46M |
| 2026-07-31 | CNY 6,84 | +%2,09 | CNY 6,75 | CNY 6,88 | CNY 6,75 | 9,91M |
| 2026-07-30 | CNY 6,70 | -%1,03 | CNY 6,76 | CNY 6,86 | CNY 6,65 | 9,79M |
| 2026-07-29 | CNY 6,77 | +%1,50 | CNY 6,68 | CNY 6,82 | CNY 6,67 | 10,18M |
| 2026-07-28 | CNY 6,67 | +%1,52 | CNY 6,52 | CNY 6,74 | CNY 6,50 | 9,56M |
| 2026-07-27 | CNY 6,57 | +%3,46 | CNY 6,35 | CNY 6,58 | CNY 6,30 | 11,79M |
| 2026-07-24 | CNY 6,35 | -%2,91 | CNY 6,52 | CNY 6,59 | CNY 6,34 | 11,20M |
| 2026-07-23 | CNY 6,54 | +%3,15 | CNY 6,35 | CNY 6,56 | CNY 6,31 | 12,90M |
| 2026-07-22 | CNY 6,34 | -%1,86 | CNY 6,46 | CNY 6,46 | CNY 6,31 | 7,47M |
| 2026-07-21 | CNY 6,46 | +%0,78 | CNY 6,42 | CNY 6,51 | CNY 6,18 | 11,35M |
| 2026-07-20 | CNY 6,41 | +%0,63 | CNY 6,40 | CNY 6,56 | CNY 6,27 | 12,16M |
| 2026-07-17 | CNY 6,37 | -%4,50 | CNY 6,70 | CNY 6,70 | CNY 6,33 | 12,10M |
| 2026-07-16 | CNY 6,67 | +%1,21 | CNY 6,55 | CNY 6,78 | CNY 6,50 | 12,11M |
| 2026-07-15 | CNY 6,59 | -%1,20 | CNY 6,54 | CNY 6,74 | CNY 6,50 | 10,17M |
| 2026-07-14 | CNY 6,67 | +%0,76 | CNY 6,57 | CNY 6,68 | CNY 6,38 | 12,70M |
| 2026-07-13 | CNY 6,62 | -%7,28 | CNY 7,10 | CNY 7,14 | CNY 6,58 | 25,98M |
| 2026-07-10 | CNY 7,14 | +%5,00 | CNY 6,75 | CNY 7,42 | CNY 6,66 | 26,93M |
| 2026-07-09 | CNY 6,80 | +%1,19 | CNY 6,70 | CNY 6,83 | CNY 6,54 | 11,21M |
| 2026-07-08 | CNY 6,72 | +%0,90 | CNY 6,66 | CNY 6,75 | CNY 6,55 | 8,68M |
| 2026-07-07 | CNY 6,66 | -%4,31 | CNY 6,93 | CNY 6,96 | CNY 6,66 | 9,34M |
| 2026-07-06 | CNY 6,96 | -%3,47 | CNY 7,19 | CNY 7,25 | CNY 6,89 | 18,96M |
| 2026-07-03 | CNY 7,21 | +%5,56 | CNY 6,82 | CNY 7,25 | CNY 6,82 | 21,39M |
| 2026-07-02 | CNY 6,83 | -%2,29 | CNY 6,97 | CNY 7,09 | CNY 6,82 | 15,37M |
| 2026-07-01 | CNY 6,99 | +%2,95 | CNY 6,84 | CNY 7,24 | CNY 6,78 | 16,71M |
| 2026-06-30 | CNY 6,79 | +%2,57 | CNY 6,68 | CNY 7,05 | CNY 6,64 | 15,98M |
| 2026-06-29 | CNY 6,62 | -%0,60 | CNY 6,60 | CNY 6,66 | CNY 6,46 | 11,88M |
| 2026-06-26 | CNY 6,66 | -%1,91 | CNY 6,72 | CNY 6,78 | CNY 6,54 | 12,01M |
| 2026-06-25 | CNY 6,79 | -%2,02 | CNY 6,93 | CNY 6,95 | CNY 6,70 | 9,72M |
| 2026-06-24 | CNY 6,93 | -%2,12 | CNY 7,10 | CNY 7,11 | CNY 6,84 | 10,79M |
| 2026-06-23 | CNY 7,08 | -%0,70 | CNY 7,07 | CNY 7,24 | CNY 7,03 | 10,38M |
| 2026-06-22 | CNY 7,13 | +%0,56 | CNY 7,09 | CNY 7,14 | CNY 6,77 | 16,37M |
| 2026-06-18 | CNY 7,09 | -%1,25 | CNY 7,15 | CNY 7,23 | CNY 7,04 | 9,56M |
| 2026-06-17 | CNY 7,18 | -%2,58 | CNY 7,30 | CNY 7,33 | CNY 7,12 | 9,48M |
| 2026-06-16 | CNY 7,37 | -%0,41 | CNY 7,38 | CNY 7,42 | CNY 7,28 | 9,17M |
| 2026-06-15 | CNY 7,40 | +%1,09 | CNY 7,42 | CNY 7,45 | CNY 7,29 | 8,87M |
| 2026-06-12 | CNY 7,32 | +%1,67 | CNY 7,30 | CNY 7,47 | CNY 7,25 | 13,90M |
| 2026-06-11 | CNY 7,20 | -%1,50 | CNY 7,28 | CNY 7,32 | CNY 7,12 | 9,05M |
| 2026-06-10 | CNY 7,31 | -%2,92 | CNY 7,46 | CNY 7,54 | CNY 7,22 | 10,28M |
| 2026-06-09 | CNY 7,53 | +%0,94 | CNY 7,50 | CNY 7,58 | CNY 7,41 | 8,64M |
| 2026-06-08 | CNY 7,46 | -%4,85 | CNY 7,65 | CNY 7,79 | CNY 7,37 | 15,23M |
| 2026-06-05 | CNY 7,84 | +%2,08 | CNY 7,68 | CNY 7,96 | CNY 7,65 | 14,21M |
| 2026-06-04 | CNY 7,68 | -%1,16 | CNY 7,73 | CNY 7,84 | CNY 7,58 | 11,19M |
| 2026-06-03 | CNY 7,77 | +%0,65 | CNY 7,73 | CNY 7,89 | CNY 7,70 | 10,25M |
| 2026-06-02 | CNY 7,72 | -%1,78 | CNY 7,87 | CNY 7,93 | CNY 7,58 | 11,71M |
| 2026-06-01 | CNY 7,86 | +%1,16 | CNY 7,71 | CNY 7,97 | CNY 7,69 | 10,35M |
| 2026-05-29 | CNY 7,77 | -%4,55 | CNY 8,16 | CNY 8,21 | CNY 7,75 | 13,78M |
| 2026-05-28 | CNY 8,14 | +%2,78 | CNY 7,95 | CNY 8,22 | CNY 7,87 | 13,07M |
| 2026-05-27 | CNY 7,92 | -%3,65 | CNY 8,22 | CNY 8,27 | CNY 7,89 | 13,21M |
| 2026-05-26 | CNY 8,22 | -%3,52 | CNY 8,48 | CNY 8,48 | CNY 8,13 | 14,99M |