Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 7.68 | -4.95% | CNY 8.07 | CNY 8.10 | CNY 7.64 | 27.63M |
| 2026-09-29 | CNY 8.08 | -0.25% | CNY 7.98 | CNY 8.28 | CNY 7.87 | 24.16M |
| 2026-09-28 | CNY 8.10 | -2.41% | CNY 8.20 | CNY 8.47 | CNY 7.82 | 29.11M |
| 2026-09-24 | CNY 8.30 | -2.58% | CNY 8.31 | CNY 8.59 | CNY 8.21 |
| 33.90M |
| 2026-09-23 | CNY 8.52 | +3.78% | CNY 8.20 | CNY 8.68 | CNY 7.97 | 57.58M |
| 2026-09-22 | CNY 8.21 | +1.11% | CNY 8.06 | CNY 8.31 | CNY 7.91 | 44.21M |
| 2026-09-21 | CNY 8.12 | +2.01% | CNY 7.98 | CNY 8.14 | CNY 7.86 | 31.89M |
| 2026-09-18 | CNY 7.96 | +1.27% | CNY 7.86 | CNY 8.06 | CNY 7.83 | 35.23M |
| 2026-09-17 | CNY 7.86 | -3.68% | CNY 7.87 | CNY 8.02 | CNY 7.75 | 56.51M |
| 2026-09-16 | CNY 8.16 | +9.97% | CNY 7.43 | CNY 8.16 | CNY 7.42 | 50.93M |
| 2026-09-15 | CNY 7.42 | -4.75% | CNY 7.72 | CNY 8.10 | CNY 7.42 | 37.94M |
| 2026-09-14 | CNY 7.79 | -5.46% | CNY 8.01 | CNY 8.11 | CNY 7.70 | 43.86M |
| 2026-09-11 | CNY 8.24 | +5.24% | CNY 7.83 | CNY 8.25 | CNY 7.76 | 62.82M |
| 2026-09-10 | CNY 7.83 | -0.38% | CNY 7.80 | CNY 7.98 | CNY 7.70 | 43.29M |
| 2026-09-09 | CNY 7.86 | +0.64% | CNY 7.68 | CNY 8.36 | CNY 7.54 | 75.88M |
| 2026-09-08 | CNY 7.81 | +10.00% | CNY 7.08 | CNY 7.81 | CNY 7.04 | 36.91M |
| 2026-09-07 | CNY 7.10 | -1.11% | CNY 7.20 | CNY 7.21 | CNY 7.08 | 6.42M |
| 2026-09-04 | CNY 7.18 | -0.28% | CNY 7.20 | CNY 7.32 | CNY 7.13 | 7.87M |
| 2026-09-03 | CNY 7.20 | -1.50% | CNY 7.33 | CNY 7.38 | CNY 7.19 | 7.64M |
| 2026-09-02 | CNY 7.31 | +0.14% | CNY 7.26 | CNY 7.34 | CNY 7.25 | 10.41M |
| 2026-09-01 | CNY 7.30 | +1.25% | CNY 7.22 | CNY 7.37 | CNY 7.11 | 16.41M |
| 2026-08-31 | CNY 7.21 | +1.98% | CNY 7.01 | CNY 7.39 | CNY 6.97 | 15.96M |
| 2026-08-28 | CNY 7.07 | +0.28% | CNY 7.02 | CNY 7.09 | CNY 7.01 | 7.73M |
| 2026-08-27 | CNY 7.05 | -1.12% | CNY 7.10 | CNY 7.12 | CNY 7.01 | 11.91M |
| 2026-08-26 | CNY 7.13 | +1.42% | CNY 6.94 | CNY 7.24 | CNY 6.94 | 16.92M |
| 2026-08-25 | CNY 7.03 | +4.30% | CNY 6.73 | CNY 7.20 | CNY 6.69 | 20.75M |
| 2026-08-24 | CNY 6.74 | -1.17% | CNY 6.82 | CNY 6.87 | CNY 6.68 | 6.77M |
| 2026-08-21 | CNY 6.82 | 0.00% | CNY 6.84 | CNY 6.86 | CNY 6.70 | 5.50M |
| 2026-08-20 | CNY 6.82 | +0.74% | CNY 6.80 | CNY 6.87 | CNY 6.75 | 5.54M |
| 2026-08-19 | CNY 6.77 | -4.92% | CNY 7.11 | CNY 7.11 | CNY 6.76 | 12.72M |
| 2026-08-18 | CNY 7.12 | -1.11% | CNY 7.27 | CNY 7.27 | CNY 7.04 | 8.41M |
| 2026-08-17 | CNY 7.20 | +2.42% | CNY 7.00 | CNY 7.23 | CNY 6.97 | 10.87M |
| 2026-08-14 | CNY 7.03 | -0.28% | CNY 7.05 | CNY 7.10 | CNY 6.94 | 7.31M |
| 2026-08-13 | CNY 7.05 | -1.26% | CNY 7.15 | CNY 7.20 | CNY 7.05 | 9.16M |
| 2026-08-12 | CNY 7.14 | +1.71% | CNY 7.02 | CNY 7.15 | CNY 6.99 | 10.08M |
| 2026-08-11 | CNY 7.02 | -1.13% | CNY 7.06 | CNY 7.09 | CNY 6.92 | 7.74M |
| 2026-08-10 | CNY 7.10 | +1.57% | CNY 6.99 | CNY 7.10 | CNY 6.87 | 8.63M |
| 2026-08-07 | CNY 6.99 | -1.13% | CNY 7.07 | CNY 7.08 | CNY 6.86 | 9.11M |
| 2026-08-06 | CNY 7.07 | +0.86% | CNY 7.00 | CNY 7.18 | CNY 6.93 | 12.33M |
| 2026-08-05 | CNY 7.01 | 0.00% | CNY 7.01 | CNY 7.09 | CNY 6.95 | 11.90M |
| 2026-08-04 | CNY 7.01 | +0.43% | CNY 6.99 | CNY 7.04 | CNY 6.88 | 9.98M |
| 2026-08-03 | CNY 6.98 | +2.05% | CNY 6.84 | CNY 6.98 | CNY 6.82 | 7.46M |
| 2026-07-31 | CNY 6.84 | +2.09% | CNY 6.75 | CNY 6.88 | CNY 6.75 | 9.91M |
| 2026-07-30 | CNY 6.70 | -1.03% | CNY 6.76 | CNY 6.86 | CNY 6.65 | 9.79M |
| 2026-07-29 | CNY 6.77 | +1.50% | CNY 6.68 | CNY 6.82 | CNY 6.67 | 10.18M |
| 2026-07-28 | CNY 6.67 | +1.52% | CNY 6.52 | CNY 6.74 | CNY 6.50 | 9.56M |
| 2026-07-27 | CNY 6.57 | +3.46% | CNY 6.35 | CNY 6.58 | CNY 6.30 | 11.79M |
| 2026-07-24 | CNY 6.35 | -2.91% | CNY 6.52 | CNY 6.59 | CNY 6.34 | 11.20M |
| 2026-07-23 | CNY 6.54 | +3.15% | CNY 6.35 | CNY 6.56 | CNY 6.31 | 12.90M |
| 2026-07-22 | CNY 6.34 | -1.86% | CNY 6.46 | CNY 6.46 | CNY 6.31 | 7.47M |
| 2026-07-21 | CNY 6.46 | +0.78% | CNY 6.42 | CNY 6.51 | CNY 6.18 | 11.35M |
| 2026-07-20 | CNY 6.41 | +0.63% | CNY 6.40 | CNY 6.56 | CNY 6.27 | 12.16M |
| 2026-07-17 | CNY 6.37 | -4.50% | CNY 6.70 | CNY 6.70 | CNY 6.33 | 12.10M |
| 2026-07-16 | CNY 6.67 | +1.21% | CNY 6.55 | CNY 6.78 | CNY 6.50 | 12.11M |
| 2026-07-15 | CNY 6.59 | -1.20% | CNY 6.54 | CNY 6.74 | CNY 6.50 | 10.17M |
| 2026-07-14 | CNY 6.67 | +0.76% | CNY 6.57 | CNY 6.68 | CNY 6.38 | 12.70M |
| 2026-07-13 | CNY 6.62 | -7.28% | CNY 7.10 | CNY 7.14 | CNY 6.58 | 25.98M |
| 2026-07-10 | CNY 7.14 | +5.00% | CNY 6.75 | CNY 7.42 | CNY 6.66 | 26.93M |
| 2026-07-09 | CNY 6.80 | +1.19% | CNY 6.70 | CNY 6.83 | CNY 6.54 | 11.21M |
| 2026-07-08 | CNY 6.72 | +0.90% | CNY 6.66 | CNY 6.75 | CNY 6.55 | 8.68M |
| 2026-07-07 | CNY 6.66 | -4.31% | CNY 6.93 | CNY 6.96 | CNY 6.66 | 9.34M |
| 2026-07-06 | CNY 6.96 | -3.47% | CNY 7.19 | CNY 7.25 | CNY 6.89 | 18.96M |
| 2026-07-03 | CNY 7.21 | +5.56% | CNY 6.82 | CNY 7.25 | CNY 6.82 | 21.39M |
| 2026-07-02 | CNY 6.83 | -2.29% | CNY 6.97 | CNY 7.09 | CNY 6.82 | 15.37M |
| 2026-07-01 | CNY 6.99 | +2.95% | CNY 6.84 | CNY 7.24 | CNY 6.78 | 16.71M |
| 2026-06-30 | CNY 6.79 | +2.57% | CNY 6.68 | CNY 7.05 | CNY 6.64 | 15.98M |
| 2026-06-29 | CNY 6.62 | -0.60% | CNY 6.60 | CNY 6.66 | CNY 6.46 | 11.88M |
| 2026-06-26 | CNY 6.66 | -1.91% | CNY 6.72 | CNY 6.78 | CNY 6.54 | 12.01M |
| 2026-06-25 | CNY 6.79 | -2.02% | CNY 6.93 | CNY 6.95 | CNY 6.70 | 9.72M |
| 2026-06-24 | CNY 6.93 | -2.12% | CNY 7.10 | CNY 7.11 | CNY 6.84 | 10.79M |
| 2026-06-23 | CNY 7.08 | -0.70% | CNY 7.07 | CNY 7.24 | CNY 7.03 | 10.38M |
| 2026-06-22 | CNY 7.13 | +0.56% | CNY 7.09 | CNY 7.14 | CNY 6.77 | 16.37M |
| 2026-06-18 | CNY 7.09 | -1.25% | CNY 7.15 | CNY 7.23 | CNY 7.04 | 9.56M |
| 2026-06-17 | CNY 7.18 | -2.58% | CNY 7.30 | CNY 7.33 | CNY 7.12 | 9.48M |
| 2026-06-16 | CNY 7.37 | -0.41% | CNY 7.38 | CNY 7.42 | CNY 7.28 | 9.17M |
| 2026-06-15 | CNY 7.40 | +1.09% | CNY 7.42 | CNY 7.45 | CNY 7.29 | 8.87M |
| 2026-06-12 | CNY 7.32 | +1.67% | CNY 7.30 | CNY 7.47 | CNY 7.25 | 13.90M |
| 2026-06-11 | CNY 7.20 | -1.50% | CNY 7.28 | CNY 7.32 | CNY 7.12 | 9.05M |
| 2026-06-10 | CNY 7.31 | -2.92% | CNY 7.46 | CNY 7.54 | CNY 7.22 | 10.28M |
| 2026-06-09 | CNY 7.53 | +0.94% | CNY 7.50 | CNY 7.58 | CNY 7.41 | 8.64M |
| 2026-06-08 | CNY 7.46 | -4.85% | CNY 7.65 | CNY 7.79 | CNY 7.37 | 15.23M |
| 2026-06-05 | CNY 7.84 | +2.08% | CNY 7.68 | CNY 7.96 | CNY 7.65 | 14.21M |
| 2026-06-04 | CNY 7.68 | -1.16% | CNY 7.73 | CNY 7.84 | CNY 7.58 | 11.19M |
| 2026-06-03 | CNY 7.77 | +0.65% | CNY 7.73 | CNY 7.89 | CNY 7.70 | 10.25M |
| 2026-06-02 | CNY 7.72 | -1.78% | CNY 7.87 | CNY 7.93 | CNY 7.58 | 11.71M |
| 2026-06-01 | CNY 7.86 | +1.16% | CNY 7.71 | CNY 7.97 | CNY 7.69 | 10.35M |
| 2026-05-29 | CNY 7.77 | -4.55% | CNY 8.16 | CNY 8.21 | CNY 7.75 | 13.78M |
| 2026-05-28 | CNY 8.14 | +2.78% | CNY 7.95 | CNY 8.22 | CNY 7.87 | 13.07M |
| 2026-05-27 | CNY 7.92 | -3.65% | CNY 8.22 | CNY 8.27 | CNY 7.89 | 13.21M |
| 2026-05-26 | CNY 8.22 | -3.52% | CNY 8.48 | CNY 8.48 | CNY 8.13 | 14.99M |