Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 13,60 | -%0,58 | CNY 13,83 | CNY 13,86 | CNY 13,48 | 9,46M |
| 2026-09-29 | CNY 13,68 | -%2,15 | CNY 13,84 | CNY 14,12 | CNY 13,58 | 18,72M |
| 2026-09-28 | CNY 13,98 | -%0,50 | CNY 14,38 | CNY 15,46 | CNY 13,91 | 30,06M |
| 2026-09-24 | CNY 14,05 | +%10,02 | CNY 12,60 | CNY 14,05 | CNY 12,60 | 16,72M |
| 2026-09-23 | CNY 12,77 | +%1,03 | CNY 12,64 | CNY 12,98 | CNY 12,43 | 5,78M |
| 2026-09-22 | CNY 12,64 | +%0,16 | CNY 12,60 | CNY 12,69 | CNY 12,52 | 2,48M |
| 2026-09-21 | CNY 12,62 | +%1,53 | CNY 12,43 | CNY 12,68 | CNY 12,37 | 2,89M |
| 2026-09-18 | CNY 12,43 | +%0,40 | CNY 12,38 | CNY 12,54 | CNY 12,33 | 2,73M |
| 2026-09-17 | CNY 12,38 | +%0,73 | CNY 12,30 | CNY 12,49 | CNY 12,20 | 3,00M |
| 2026-09-16 | CNY 12,29 | -%0,08 | CNY 12,11 | CNY 12,34 | CNY 12,05 | 3,03M |
| 2026-09-15 | CNY 12,30 | -%2,23 | CNY 12,64 | CNY 12,64 | CNY 12,25 | 3,31M |
| 2026-09-14 | CNY 12,58 | -%0,55 | CNY 12,53 | CNY 12,76 | CNY 12,45 | 3,31M |
| 2026-09-11 | CNY 12,65 | -%1,79 | CNY 12,82 | CNY 12,82 | CNY 12,42 | 4,30M |
| 2026-09-10 | CNY 12,88 | -%2,20 | CNY 13,02 | CNY 13,05 | CNY 12,73 | 4,28M |
| 2026-09-09 | CNY 13,17 | -%1,42 | CNY 13,38 | CNY 13,43 | CNY 13,06 | 4,83M |
| 2026-09-08 | CNY 13,36 | +%0,30 | CNY 13,24 | CNY 13,39 | CNY 13,17 | 5,62M |
| 2026-09-07 | CNY 13,32 | +%0,91 | CNY 13,24 | CNY 13,40 | CNY 13,17 | 5,43M |
| 2026-09-04 | CNY 13,20 | -%0,53 | CNY 13,31 | CNY 13,46 | CNY 13,17 | 5,85M |
| 2026-09-03 | CNY 13,27 | -%0,97 | CNY 13,54 | CNY 13,81 | CNY 13,25 | 7,13M |
| 2026-09-02 | CNY 13,40 | -%2,05 | CNY 13,55 | CNY 13,68 | CNY 13,30 | 11,37M |
| 2026-09-01 | CNY 13,68 | +%9,97 | CNY 12,44 | CNY 13,68 | CNY 12,41 | 13,22M |
| 2026-08-31 | CNY 12,44 | -%0,24 | CNY 12,31 | CNY 12,47 | CNY 12,27 | 3,48M |
| 2026-08-28 | CNY 12,47 | -%0,64 | CNY 12,44 | CNY 12,55 | CNY 12,37 | 4,83M |
| 2026-08-27 | CNY 12,55 | -%1,72 | CNY 12,67 | CNY 12,76 | CNY 12,43 | 8,40M |
| 2026-08-26 | CNY 12,77 | +%4,42 | CNY 12,30 | CNY 13,45 | CNY 12,19 | 9,16M |
| 2026-08-25 | CNY 12,23 | +%0,25 | CNY 11,85 | CNY 12,28 | CNY 11,61 | 2,89M |
| 2026-08-24 | CNY 12,20 | -%0,81 | CNY 12,30 | CNY 12,35 | CNY 12,07 | 2,02M |
| 2026-08-21 | CNY 12,30 | +%0,16 | CNY 12,21 | CNY 12,35 | CNY 12,00 | 1,86M |
| 2026-08-20 | CNY 12,28 | +%1,82 | CNY 12,09 | CNY 12,35 | CNY 12,09 | 2,65M |
| 2026-08-19 | CNY 12,06 | -%4,21 | CNY 12,54 | CNY 12,54 | CNY 12,05 | 3,79M |
| 2026-08-18 | CNY 12,59 | +%0,64 | CNY 12,58 | CNY 12,72 | CNY 12,48 | 2,92M |
| 2026-08-17 | CNY 12,51 | +%1,30 | CNY 12,51 | CNY 12,58 | CNY 12,31 | 2,90M |
| 2026-08-14 | CNY 12,35 | +%0,24 | CNY 12,32 | CNY 12,40 | CNY 12,16 | 2,59M |
| 2026-08-13 | CNY 12,32 | -%1,36 | CNY 12,56 | CNY 12,56 | CNY 12,28 | 2,69M |
| 2026-08-12 | CNY 12,49 | +%0,48 | CNY 12,45 | CNY 12,54 | CNY 12,39 | 2,06M |
| 2026-08-11 | CNY 12,43 | -%0,64 | CNY 12,52 | CNY 12,55 | CNY 12,36 | 1,99M |
| 2026-08-10 | CNY 12,51 | +%1,87 | CNY 12,28 | CNY 12,52 | CNY 12,21 | 2,78M |
| 2026-08-07 | CNY 12,28 | -%0,57 | CNY 12,36 | CNY 12,36 | CNY 12,09 | 2,13M |
| 2026-08-06 | CNY 12,35 | +%0,16 | CNY 12,30 | CNY 12,40 | CNY 12,15 | 2,07M |
| 2026-08-05 | CNY 12,33 | +%0,65 | CNY 12,29 | CNY 12,38 | CNY 12,12 | 2,98M |
| 2026-08-04 | CNY 12,25 | -%0,08 | CNY 12,27 | CNY 12,38 | CNY 12,19 | 2,90M |
| 2026-08-03 | CNY 12,26 | +%2,94 | CNY 11,91 | CNY 12,33 | CNY 11,90 | 2,82M |
| 2026-07-31 | CNY 11,91 | +%1,79 | CNY 11,75 | CNY 11,97 | CNY 11,75 | 2,45M |
| 2026-07-30 | CNY 11,70 | -%1,35 | CNY 11,85 | CNY 12,04 | CNY 11,60 | 3,02M |
| 2026-07-29 | CNY 11,86 | +%1,37 | CNY 11,69 | CNY 11,97 | CNY 11,66 | 2,57M |
| 2026-07-28 | CNY 11,70 | -%0,43 | CNY 11,72 | CNY 11,89 | CNY 11,63 | 2,09M |
| 2026-07-27 | CNY 11,75 | +%3,80 | CNY 11,21 | CNY 11,77 | CNY 11,20 | 3,42M |
| 2026-07-24 | CNY 11,32 | -%1,82 | CNY 11,39 | CNY 11,51 | CNY 11,31 | 2,85M |
| 2026-07-23 | CNY 11,53 | +%2,58 | CNY 11,30 | CNY 11,54 | CNY 11,20 | 4,01M |
| 2026-07-22 | CNY 11,24 | -%1,83 | CNY 11,50 | CNY 11,53 | CNY 11,17 | 3,36M |
| 2026-07-21 | CNY 11,45 | -%0,78 | CNY 11,53 | CNY 11,63 | CNY 11,02 | 4,50M |
| 2026-07-20 | CNY 11,54 | -%3,11 | CNY 11,91 | CNY 12,16 | CNY 11,36 | 3,93M |
| 2026-07-17 | CNY 11,91 | -%2,93 | CNY 12,25 | CNY 12,42 | CNY 11,75 | 3,85M |
| 2026-07-16 | CNY 12,27 | +%0,82 | CNY 12,19 | CNY 12,42 | CNY 12,06 | 2,92M |
| 2026-07-15 | CNY 12,17 | +%1,50 | CNY 11,87 | CNY 12,33 | CNY 11,87 | 4,04M |
| 2026-07-14 | CNY 11,99 | +%1,52 | CNY 11,81 | CNY 12,20 | CNY 11,66 | 3,60M |
| 2026-07-13 | CNY 11,81 | -%4,99 | CNY 12,43 | CNY 12,43 | CNY 11,81 | 3,69M |
| 2026-07-10 | CNY 12,43 | +%3,07 | CNY 12,10 | CNY 12,74 | CNY 12,09 | 5,02M |
| 2026-07-09 | CNY 12,06 | -%2,27 | CNY 12,30 | CNY 12,34 | CNY 11,92 | 3,88M |
| 2026-07-08 | CNY 12,34 | -%2,30 | CNY 12,59 | CNY 12,74 | CNY 12,29 | 3,54M |
| 2026-07-07 | CNY 12,63 | -%0,08 | CNY 12,58 | CNY 12,96 | CNY 12,41 | 4,13M |
| 2026-07-06 | CNY 12,64 | +%0,64 | CNY 12,60 | CNY 12,85 | CNY 12,52 | 5,30M |
| 2026-07-03 | CNY 12,56 | -%1,34 | CNY 12,75 | CNY 12,75 | CNY 12,40 | 4,63M |
| 2026-07-02 | CNY 12,73 | +%3,08 | CNY 12,40 | CNY 13,05 | CNY 12,21 | 6,20M |
| 2026-07-01 | CNY 12,35 | +%3,26 | CNY 11,91 | CNY 12,40 | CNY 11,91 | 4,69M |
| 2026-06-30 | CNY 11,96 | +%1,79 | CNY 11,73 | CNY 12,03 | CNY 11,55 | 3,85M |
| 2026-06-29 | CNY 11,75 | -%1,26 | CNY 11,82 | CNY 11,98 | CNY 11,40 | 4,73M |
| 2026-06-26 | CNY 11,90 | -%2,38 | CNY 12,22 | CNY 12,24 | CNY 11,88 | 4,63M |
| 2026-06-25 | CNY 12,19 | -%3,18 | CNY 12,57 | CNY 12,60 | CNY 12,11 | 5,16M |
| 2026-06-24 | CNY 12,59 | -%2,48 | CNY 12,87 | CNY 12,89 | CNY 12,50 | 3,77M |
| 2026-06-23 | CNY 12,91 | +%0,55 | CNY 12,86 | CNY 13,17 | CNY 12,76 | 4,75M |
| 2026-06-22 | CNY 12,84 | -%1,00 | CNY 12,98 | CNY 13,08 | CNY 12,48 | 6,25M |
| 2026-06-18 | CNY 12,97 | -%0,23 | CNY 12,96 | CNY 13,11 | CNY 12,71 | 4,59M |
| 2026-06-17 | CNY 13,00 | -%2,18 | CNY 13,25 | CNY 13,36 | CNY 12,90 | 6,67M |
| 2026-06-16 | CNY 13,29 | -%1,56 | CNY 13,50 | CNY 13,60 | CNY 13,12 | 6,36M |
| 2026-06-15 | CNY 13,50 | +%1,35 | CNY 13,45 | CNY 13,80 | CNY 13,38 | 6,90M |
| 2026-06-12 | CNY 13,32 | -%1,19 | CNY 13,58 | CNY 13,69 | CNY 13,09 | 7,66M |
| 2026-06-11 | CNY 13,48 | -%6,91 | CNY 14,19 | CNY 14,40 | CNY 13,15 | 9,42M |
| 2026-06-10 | CNY 14,48 | +%1,61 | CNY 14,14 | CNY 14,76 | CNY 14,02 | 9,92M |
| 2026-06-09 | CNY 14,25 | -%2,06 | CNY 14,81 | CNY 14,95 | CNY 13,90 | 10,84M |
| 2026-06-08 | CNY 14,55 | -%7,21 | CNY 15,14 | CNY 15,96 | CNY 14,51 | 14,46M |
| 2026-06-05 | CNY 15,68 | +%1,82 | CNY 15,19 | CNY 16,78 | CNY 15,00 | 20,57M |
| 2026-06-04 | CNY 15,40 | +%10,00 | CNY 14,01 | CNY 15,40 | CNY 13,65 | 14,06M |
| 2026-06-03 | CNY 14,00 | +%1,97 | CNY 13,70 | CNY 14,31 | CNY 13,56 | 8,27M |
| 2026-06-02 | CNY 13,73 | -%6,54 | CNY 14,69 | CNY 14,69 | CNY 13,40 | 11,48M |
| 2026-06-01 | CNY 14,69 | +%2,37 | CNY 14,37 | CNY 14,87 | CNY 14,28 | 6,29M |
| 2026-05-29 | CNY 14,35 | -%2,45 | CNY 14,71 | CNY 14,76 | CNY 14,29 | 6,11M |
| 2026-05-28 | CNY 14,71 | +%3,16 | CNY 14,28 | CNY 14,85 | CNY 14,23 | 9,22M |
| 2026-05-27 | CNY 14,26 | -%3,39 | CNY 14,66 | CNY 14,68 | CNY 14,13 | 9,53M |
| 2026-05-26 | CNY 14,76 | -%3,78 | CNY 15,32 | CNY 15,35 | CNY 14,52 | 15,25M |