Wuxi Double Elephant Micro Fibre Material Co., Ltd. Class A 002395

SZSE · China · Consumer Non-Durables

CNY 13.60-0.08 (-0.58%)

Market closed· Sep 30, 2026, 7:04 AM UTC· CNY · Data may be delayed

Historical data (last year, daily)

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.60	-0.58%	CNY 13.83	CNY 13.86	CNY 13.48	9.46M
2026-09-29	CNY 13.68	-2.15%	CNY 13.84	CNY 14.12	CNY 13.58	18.72M
2026-09-28	CNY 13.98	-0.50%	CNY 14.38	CNY 15.46	CNY 13.91	30.06M
2026-09-24	CNY 14.05	+10.02%	CNY 12.60	CNY 14.05	CNY 12.60	16.72M
2026-09-23	CNY 12.77	+1.03%	CNY 12.64	CNY 12.98	CNY 12.43	5.78M
2026-09-22	CNY 12.64	+0.16%	CNY 12.60	CNY 12.69	CNY 12.52	2.48M
2026-09-21	CNY 12.62	+1.53%	CNY 12.43	CNY 12.68	CNY 12.37	2.89M
2026-09-18	CNY 12.43	+0.40%	CNY 12.38	CNY 12.54	CNY 12.33	2.73M
2026-09-17	CNY 12.38	+0.73%	CNY 12.30	CNY 12.49	CNY 12.20	3.00M
2026-09-16	CNY 12.29	-0.08%	CNY 12.11	CNY 12.34	CNY 12.05	3.03M
2026-09-15	CNY 12.30	-2.23%	CNY 12.64	CNY 12.64	CNY 12.25	3.31M
2026-09-14	CNY 12.58	-0.55%	CNY 12.53	CNY 12.76	CNY 12.45	3.31M
2026-09-11	CNY 12.65	-1.79%	CNY 12.82	CNY 12.82	CNY 12.42	4.30M
2026-09-10	CNY 12.88	-2.20%	CNY 13.02	CNY 13.05	CNY 12.73	4.28M
2026-09-09	CNY 13.17	-1.42%	CNY 13.38	CNY 13.43	CNY 13.06	4.83M
2026-09-08	CNY 13.36	+0.30%	CNY 13.24	CNY 13.39	CNY 13.17	5.62M
2026-09-07	CNY 13.32	+0.91%	CNY 13.24	CNY 13.40	CNY 13.17	5.43M
2026-09-04	CNY 13.20	-0.53%	CNY 13.31	CNY 13.46	CNY 13.17	5.85M
2026-09-03	CNY 13.27	-0.97%	CNY 13.54	CNY 13.81	CNY 13.25	7.13M
2026-09-02	CNY 13.40	-2.05%	CNY 13.55	CNY 13.68	CNY 13.30	11.37M
2026-09-01	CNY 13.68	+9.97%	CNY 12.44	CNY 13.68	CNY 12.41	13.22M
2026-08-31	CNY 12.44	-0.24%	CNY 12.31	CNY 12.47	CNY 12.27	3.48M
2026-08-28	CNY 12.47	-0.64%	CNY 12.44	CNY 12.55	CNY 12.37	4.83M
2026-08-27	CNY 12.55	-1.72%	CNY 12.67	CNY 12.76	CNY 12.43	8.40M
2026-08-26	CNY 12.77	+4.42%	CNY 12.30	CNY 13.45	CNY 12.19	9.16M
2026-08-25	CNY 12.23	+0.25%	CNY 11.85	CNY 12.28	CNY 11.61	2.89M
2026-08-24	CNY 12.20	-0.81%	CNY 12.30	CNY 12.35	CNY 12.07	2.02M
2026-08-21	CNY 12.30	+0.16%	CNY 12.21	CNY 12.35	CNY 12.00	1.86M
2026-08-20	CNY 12.28	+1.82%	CNY 12.09	CNY 12.35	CNY 12.09	2.65M
2026-08-19	CNY 12.06	-4.21%	CNY 12.54	CNY 12.54	CNY 12.05	3.79M
2026-08-18	CNY 12.59	+0.64%	CNY 12.58	CNY 12.72	CNY 12.48	2.92M
2026-08-17	CNY 12.51	+1.30%	CNY 12.51	CNY 12.58	CNY 12.31	2.90M
2026-08-14	CNY 12.35	+0.24%	CNY 12.32	CNY 12.40	CNY 12.16	2.59M
2026-08-13	CNY 12.32	-1.36%	CNY 12.56	CNY 12.56	CNY 12.28	2.69M
2026-08-12	CNY 12.49	+0.48%	CNY 12.45	CNY 12.54	CNY 12.39	2.06M
2026-08-11	CNY 12.43	-0.64%	CNY 12.52	CNY 12.55	CNY 12.36	1.99M
2026-08-10	CNY 12.51	+1.87%	CNY 12.28	CNY 12.52	CNY 12.21	2.78M
2026-08-07	CNY 12.28	-0.57%	CNY 12.36	CNY 12.36	CNY 12.09	2.13M
2026-08-06	CNY 12.35	+0.16%	CNY 12.30	CNY 12.40	CNY 12.15	2.07M
2026-08-05	CNY 12.33	+0.65%	CNY 12.29	CNY 12.38	CNY 12.12	2.98M
2026-08-04	CNY 12.25	-0.08%	CNY 12.27	CNY 12.38	CNY 12.19	2.90M
2026-08-03	CNY 12.26	+2.94%	CNY 11.91	CNY 12.33	CNY 11.90	2.82M
2026-07-31	CNY 11.91	+1.79%	CNY 11.75	CNY 11.97	CNY 11.75	2.45M
2026-07-30	CNY 11.70	-1.35%	CNY 11.85	CNY 12.04	CNY 11.60	3.02M
2026-07-29	CNY 11.86	+1.37%	CNY 11.69	CNY 11.97	CNY 11.66	2.57M
2026-07-28	CNY 11.70	-0.43%	CNY 11.72	CNY 11.89	CNY 11.63	2.09M
2026-07-27	CNY 11.75	+3.80%	CNY 11.21	CNY 11.77	CNY 11.20	3.42M
2026-07-24	CNY 11.32	-1.82%	CNY 11.39	CNY 11.51	CNY 11.31	2.85M
2026-07-23	CNY 11.53	+2.58%	CNY 11.30	CNY 11.54	CNY 11.20	4.01M
2026-07-22	CNY 11.24	-1.83%	CNY 11.50	CNY 11.53	CNY 11.17	3.36M
2026-07-21	CNY 11.45	-0.78%	CNY 11.53	CNY 11.63	CNY 11.02	4.50M
2026-07-20	CNY 11.54	-3.11%	CNY 11.91	CNY 12.16	CNY 11.36	3.93M
2026-07-17	CNY 11.91	-2.93%	CNY 12.25	CNY 12.42	CNY 11.75	3.85M
2026-07-16	CNY 12.27	+0.82%	CNY 12.19	CNY 12.42	CNY 12.06	2.92M
2026-07-15	CNY 12.17	+1.50%	CNY 11.87	CNY 12.33	CNY 11.87	4.04M
2026-07-14	CNY 11.99	+1.52%	CNY 11.81	CNY 12.20	CNY 11.66	3.60M
2026-07-13	CNY 11.81	-4.99%	CNY 12.43	CNY 12.43	CNY 11.81	3.69M
2026-07-10	CNY 12.43	+3.07%	CNY 12.10	CNY 12.74	CNY 12.09	5.02M
2026-07-09	CNY 12.06	-2.27%	CNY 12.30	CNY 12.34	CNY 11.92	3.88M
2026-07-08	CNY 12.34	-2.30%	CNY 12.59	CNY 12.74	CNY 12.29	3.54M
2026-07-07	CNY 12.63	-0.08%	CNY 12.58	CNY 12.96	CNY 12.41	4.13M
2026-07-06	CNY 12.64	+0.64%	CNY 12.60	CNY 12.85	CNY 12.52	5.30M
2026-07-03	CNY 12.56	-1.34%	CNY 12.75	CNY 12.75	CNY 12.40	4.63M
2026-07-02	CNY 12.73	+3.08%	CNY 12.40	CNY 13.05	CNY 12.21	6.20M
2026-07-01	CNY 12.35	+3.26%	CNY 11.91	CNY 12.40	CNY 11.91	4.69M
2026-06-30	CNY 11.96	+1.79%	CNY 11.73	CNY 12.03	CNY 11.55	3.85M
2026-06-29	CNY 11.75	-1.26%	CNY 11.82	CNY 11.98	CNY 11.40	4.73M
2026-06-26	CNY 11.90	-2.38%	CNY 12.22	CNY 12.24	CNY 11.88	4.63M
2026-06-25	CNY 12.19	-3.18%	CNY 12.57	CNY 12.60	CNY 12.11	5.16M
2026-06-24	CNY 12.59	-2.48%	CNY 12.87	CNY 12.89	CNY 12.50	3.77M
2026-06-23	CNY 12.91	+0.55%	CNY 12.86	CNY 13.17	CNY 12.76	4.75M
2026-06-22	CNY 12.84	-1.00%	CNY 12.98	CNY 13.08	CNY 12.48	6.25M
2026-06-18	CNY 12.97	-0.23%	CNY 12.96	CNY 13.11	CNY 12.71	4.59M
2026-06-17	CNY 13.00	-2.18%	CNY 13.25	CNY 13.36	CNY 12.90	6.67M
2026-06-16	CNY 13.29	-1.56%	CNY 13.50	CNY 13.60	CNY 13.12	6.36M
2026-06-15	CNY 13.50	+1.35%	CNY 13.45	CNY 13.80	CNY 13.38	6.90M
2026-06-12	CNY 13.32	-1.19%	CNY 13.58	CNY 13.69	CNY 13.09	7.66M
2026-06-11	CNY 13.48	-6.91%	CNY 14.19	CNY 14.40	CNY 13.15	9.42M
2026-06-10	CNY 14.48	+1.61%	CNY 14.14	CNY 14.76	CNY 14.02	9.92M
2026-06-09	CNY 14.25	-2.06%	CNY 14.81	CNY 14.95	CNY 13.90	10.84M
2026-06-08	CNY 14.55	-7.21%	CNY 15.14	CNY 15.96	CNY 14.51	14.46M
2026-06-05	CNY 15.68	+1.82%	CNY 15.19	CNY 16.78	CNY 15.00	20.57M
2026-06-04	CNY 15.40	+10.00%	CNY 14.01	CNY 15.40	CNY 13.65	14.06M
2026-06-03	CNY 14.00	+1.97%	CNY 13.70	CNY 14.31	CNY 13.56	8.27M
2026-06-02	CNY 13.73	-6.54%	CNY 14.69	CNY 14.69	CNY 13.40	11.48M
2026-06-01	CNY 14.69	+2.37%	CNY 14.37	CNY 14.87	CNY 14.28	6.29M
2026-05-29	CNY 14.35	-2.45%	CNY 14.71	CNY 14.76	CNY 14.29	6.11M
2026-05-28	CNY 14.71	+3.16%	CNY 14.28	CNY 14.85	CNY 14.23	9.22M
2026-05-27	CNY 14.26	-3.39%	CNY 14.66	CNY 14.68	CNY 14.13	9.53M
2026-05-26	CNY 14.76	-3.78%	CNY 15.32	CNY 15.35	CNY 14.52	15.25M

Prices may be delayed and are for informational purposes only - not investment advice.

Historical data (last year, daily)

Download CSV

Date	Close	Change	Open	High	Low	Volume
2026-09-30	CNY 13.60	-0.58%	CNY 13.83	CNY 13.86	CNY 13.48	9.46M
2026-09-29	CNY 13.68	-2.15%	CNY 13.84	CNY 14.12	CNY 13.58	18.72M
2026-09-28	CNY 13.98	-0.50%	CNY 14.38	CNY 15.46	CNY 13.91	30.06M
2026-09-24	CNY 14.05	+10.02%	CNY 12.60	CNY 14.05	CNY 12.60	16.72M
2026-09-23	CNY 12.77	+1.03%	CNY 12.64	CNY 12.98	CNY 12.43	5.78M
2026-09-22	CNY 12.64	+0.16%	CNY 12.60	CNY 12.69	CNY 12.52	2.48M
2026-09-21	CNY 12.62	+1.53%	CNY 12.43	CNY 12.68	CNY 12.37	2.89M
2026-09-18	CNY 12.43	+0.40%	CNY 12.38	CNY 12.54	CNY 12.33	2.73M
2026-09-17	CNY 12.38	+0.73%	CNY 12.30	CNY 12.49	CNY 12.20	3.00M
2026-09-16	CNY 12.29	-0.08%	CNY 12.11	CNY 12.34	CNY 12.05	3.03M
2026-09-15	CNY 12.30	-2.23%	CNY 12.64	CNY 12.64	CNY 12.25	3.31M
2026-09-14	CNY 12.58	-0.55%	CNY 12.53	CNY 12.76	CNY 12.45	3.31M
2026-09-11	CNY 12.65	-1.79%	CNY 12.82	CNY 12.82	CNY 12.42	4.30M
2026-09-10	CNY 12.88	-2.20%	CNY 13.02	CNY 13.05	CNY 12.73	4.28M
2026-09-09	CNY 13.17	-1.42%	CNY 13.38	CNY 13.43	CNY 13.06	4.83M
2026-09-08	CNY 13.36	+0.30%	CNY 13.24	CNY 13.39	CNY 13.17	5.62M
2026-09-07	CNY 13.32	+0.91%	CNY 13.24	CNY 13.40	CNY 13.17	5.43M
2026-09-04	CNY 13.20	-0.53%	CNY 13.31	CNY 13.46	CNY 13.17	5.85M
2026-09-03	CNY 13.27	-0.97%	CNY 13.54	CNY 13.81	CNY 13.25	7.13M
2026-09-02	CNY 13.40	-2.05%	CNY 13.55	CNY 13.68	CNY 13.30	11.37M
2026-09-01	CNY 13.68	+9.97%	CNY 12.44	CNY 13.68	CNY 12.41	13.22M
2026-08-31	CNY 12.44	-0.24%	CNY 12.31	CNY 12.47	CNY 12.27	3.48M
2026-08-28	CNY 12.47	-0.64%	CNY 12.44	CNY 12.55	CNY 12.37	4.83M
2026-08-27	CNY 12.55	-1.72%	CNY 12.67	CNY 12.76	CNY 12.43	8.40M
2026-08-26	CNY 12.77	+4.42%	CNY 12.30	CNY 13.45	CNY 12.19	9.16M
2026-08-25	CNY 12.23	+0.25%	CNY 11.85	CNY 12.28	CNY 11.61	2.89M
2026-08-24	CNY 12.20	-0.81%	CNY 12.30	CNY 12.35	CNY 12.07	2.02M
2026-08-21	CNY 12.30	+0.16%	CNY 12.21	CNY 12.35	CNY 12.00	1.86M
2026-08-20	CNY 12.28	+1.82%	CNY 12.09	CNY 12.35	CNY 12.09	2.65M
2026-08-19	CNY 12.06	-4.21%	CNY 12.54	CNY 12.54	CNY 12.05	3.79M
2026-08-18	CNY 12.59	+0.64%	CNY 12.58	CNY 12.72	CNY 12.48	2.92M
2026-08-17	CNY 12.51	+1.30%	CNY 12.51	CNY 12.58	CNY 12.31	2.90M
2026-08-14	CNY 12.35	+0.24%	CNY 12.32	CNY 12.40	CNY 12.16	2.59M
2026-08-13	CNY 12.32	-1.36%	CNY 12.56	CNY 12.56	CNY 12.28	2.69M
2026-08-12	CNY 12.49	+0.48%	CNY 12.45	CNY 12.54	CNY 12.39	2.06M
2026-08-11	CNY 12.43	-0.64%	CNY 12.52	CNY 12.55	CNY 12.36	1.99M
2026-08-10	CNY 12.51	+1.87%	CNY 12.28	CNY 12.52	CNY 12.21	2.78M
2026-08-07	CNY 12.28	-0.57%	CNY 12.36	CNY 12.36	CNY 12.09	2.13M
2026-08-06	CNY 12.35	+0.16%	CNY 12.30	CNY 12.40	CNY 12.15	2.07M
2026-08-05	CNY 12.33	+0.65%	CNY 12.29	CNY 12.38	CNY 12.12	2.98M
2026-08-04	CNY 12.25	-0.08%	CNY 12.27	CNY 12.38	CNY 12.19	2.90M
2026-08-03	CNY 12.26	+2.94%	CNY 11.91	CNY 12.33	CNY 11.90	2.82M
2026-07-31	CNY 11.91	+1.79%	CNY 11.75	CNY 11.97	CNY 11.75	2.45M
2026-07-30	CNY 11.70	-1.35%	CNY 11.85	CNY 12.04	CNY 11.60	3.02M
2026-07-29	CNY 11.86	+1.37%	CNY 11.69	CNY 11.97	CNY 11.66	2.57M
2026-07-28	CNY 11.70	-0.43%	CNY 11.72	CNY 11.89	CNY 11.63	2.09M
2026-07-27	CNY 11.75	+3.80%	CNY 11.21	CNY 11.77	CNY 11.20	3.42M
2026-07-24	CNY 11.32	-1.82%	CNY 11.39	CNY 11.51	CNY 11.31	2.85M
2026-07-23	CNY 11.53	+2.58%	CNY 11.30	CNY 11.54	CNY 11.20	4.01M
2026-07-22	CNY 11.24	-1.83%	CNY 11.50	CNY 11.53	CNY 11.17	3.36M
2026-07-21	CNY 11.45	-0.78%	CNY 11.53	CNY 11.63	CNY 11.02	4.50M
2026-07-20	CNY 11.54	-3.11%	CNY 11.91	CNY 12.16	CNY 11.36	3.93M
2026-07-17	CNY 11.91	-2.93%	CNY 12.25	CNY 12.42	CNY 11.75	3.85M
2026-07-16	CNY 12.27	+0.82%	CNY 12.19	CNY 12.42	CNY 12.06	2.92M
2026-07-15	CNY 12.17	+1.50%	CNY 11.87	CNY 12.33	CNY 11.87	4.04M
2026-07-14	CNY 11.99	+1.52%	CNY 11.81	CNY 12.20	CNY 11.66	3.60M
2026-07-13	CNY 11.81	-4.99%	CNY 12.43	CNY 12.43	CNY 11.81	3.69M
2026-07-10	CNY 12.43	+3.07%	CNY 12.10	CNY 12.74	CNY 12.09	5.02M
2026-07-09	CNY 12.06	-2.27%	CNY 12.30	CNY 12.34	CNY 11.92	3.88M
2026-07-08	CNY 12.34	-2.30%	CNY 12.59	CNY 12.74	CNY 12.29	3.54M
2026-07-07	CNY 12.63	-0.08%	CNY 12.58	CNY 12.96	CNY 12.41	4.13M
2026-07-06	CNY 12.64	+0.64%	CNY 12.60	CNY 12.85	CNY 12.52	5.30M
2026-07-03	CNY 12.56	-1.34%	CNY 12.75	CNY 12.75	CNY 12.40	4.63M
2026-07-02	CNY 12.73	+3.08%	CNY 12.40	CNY 13.05	CNY 12.21	6.20M
2026-07-01	CNY 12.35	+3.26%	CNY 11.91	CNY 12.40	CNY 11.91	4.69M
2026-06-30	CNY 11.96	+1.79%	CNY 11.73	CNY 12.03	CNY 11.55	3.85M
2026-06-29	CNY 11.75	-1.26%	CNY 11.82	CNY 11.98	CNY 11.40	4.73M
2026-06-26	CNY 11.90	-2.38%	CNY 12.22	CNY 12.24	CNY 11.88	4.63M
2026-06-25	CNY 12.19	-3.18%	CNY 12.57	CNY 12.60	CNY 12.11	5.16M
2026-06-24	CNY 12.59	-2.48%	CNY 12.87	CNY 12.89	CNY 12.50	3.77M
2026-06-23	CNY 12.91	+0.55%	CNY 12.86	CNY 13.17	CNY 12.76	4.75M
2026-06-22	CNY 12.84	-1.00%	CNY 12.98	CNY 13.08	CNY 12.48	6.25M
2026-06-18	CNY 12.97	-0.23%	CNY 12.96	CNY 13.11	CNY 12.71	4.59M
2026-06-17	CNY 13.00	-2.18%	CNY 13.25	CNY 13.36	CNY 12.90	6.67M
2026-06-16	CNY 13.29	-1.56%	CNY 13.50	CNY 13.60	CNY 13.12	6.36M
2026-06-15	CNY 13.50	+1.35%	CNY 13.45	CNY 13.80	CNY 13.38	6.90M
2026-06-12	CNY 13.32	-1.19%	CNY 13.58	CNY 13.69	CNY 13.09	7.66M
2026-06-11	CNY 13.48	-6.91%	CNY 14.19	CNY 14.40	CNY 13.15	9.42M
2026-06-10	CNY 14.48	+1.61%	CNY 14.14	CNY 14.76	CNY 14.02	9.92M
2026-06-09	CNY 14.25	-2.06%	CNY 14.81	CNY 14.95	CNY 13.90	10.84M
2026-06-08	CNY 14.55	-7.21%	CNY 15.14	CNY 15.96	CNY 14.51	14.46M
2026-06-05	CNY 15.68	+1.82%	CNY 15.19	CNY 16.78	CNY 15.00	20.57M
2026-06-04	CNY 15.40	+10.00%	CNY 14.01	CNY 15.40	CNY 13.65	14.06M
2026-06-03	CNY 14.00	+1.97%	CNY 13.70	CNY 14.31	CNY 13.56	8.27M
2026-06-02	CNY 13.73	-6.54%	CNY 14.69	CNY 14.69	CNY 13.40	11.48M
2026-06-01	CNY 14.69	+2.37%	CNY 14.37	CNY 14.87	CNY 14.28	6.29M
2026-05-29	CNY 14.35	-2.45%	CNY 14.71	CNY 14.76	CNY 14.29	6.11M
2026-05-28	CNY 14.71	+3.16%	CNY 14.28	CNY 14.85	CNY 14.23	9.22M
2026-05-27	CNY 14.26	-3.39%	CNY 14.66	CNY 14.68	CNY 14.13	9.53M
2026-05-26	CNY 14.76	-3.78%	CNY 15.32	CNY 15.35	CNY 14.52	15.25M