Lets Holdings Group Co. Ltd. Class A 002398
SZSE · Çin · Enerji Dışı Mineraller
CNY 4,26-0,01 (-%0,23)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4,26 | -%0,23 | CNY 4,28 | CNY 4,31 | CNY 4,18 | 12,13M |
| 2026-09-29 | CNY 4,27 | +%0,23 | CNY 4,22 | CNY 4,32 | CNY 4,22 | 12,27M |
| 2026-09-28 | CNY 4,26 | -%0,23 | CNY 4,24 | CNY 4,29 | CNY 4,19 | 12,75M |
| 2026-09-24 | CNY 4,27 | +%1,67 | CNY 4,20 | CNY 4,27 | CNY 4,15 | 11,79M |
| 2026-09-23 | CNY 4,20 | -%0,71 | CNY 4,21 | CNY 4,27 | CNY 4,18 | 8,92M |
| 2026-09-22 | CNY 4,23 | -%0,24 | CNY 4,26 | CNY 4,26 | CNY 4,18 | 12,40M |
| 2026-09-21 | CNY 4,24 | +%1,68 | CNY 4,16 | CNY 4,26 | CNY 4,15 | 11,85M |
| 2026-09-18 | CNY 4,17 | -%0,48 | CNY 4,21 | CNY 4,23 | CNY 4,13 | 10,02M |
| 2026-09-17 | CNY 4,19 | -%0,24 | CNY 4,18 | CNY 4,20 | CNY 4,09 | 9,67M |
| 2026-09-16 | CNY 4,20 | +%2,69 | CNY 4,10 | CNY 4,24 | CNY 4,05 | 11,99M |
| 2026-09-15 | CNY 4,09 | -%2,62 | CNY 4,18 | CNY 4,20 | CNY 4,08 | 10,79M |
| 2026-09-14 | CNY 4,20 | +%0,72 | CNY 4,21 | CNY 4,24 | CNY 4,14 | 9,87M |
| 2026-09-11 | CNY 4,17 | -%2,57 | CNY 4,24 | CNY 4,26 | CNY 4,13 | 11,54M |
| 2026-09-10 | CNY 4,28 | -%0,23 | CNY 4,29 | CNY 4,30 | CNY 4,23 | 7,56M |
| 2026-09-09 | CNY 4,29 | -%1,15 | CNY 4,33 | CNY 4,34 | CNY 4,26 | 8,34M |
| 2026-09-08 | CNY 4,34 | +%2,12 | CNY 4,27 | CNY 4,35 | CNY 4,25 | 11,23M |
| 2026-09-07 | CNY 4,25 | +%0,24 | CNY 4,24 | CNY 4,27 | CNY 4,22 | 10,64M |
| 2026-09-04 | CNY 4,24 | +%1,44 | CNY 4,21 | CNY 4,31 | CNY 4,19 | 13,08M |
| 2026-09-03 | CNY 4,18 | -%1,88 | CNY 4,25 | CNY 4,30 | CNY 4,18 | 8,44M |
| 2026-09-02 | CNY 4,26 | -%0,47 | CNY 4,26 | CNY 4,29 | CNY 4,21 | 8,53M |
| 2026-09-01 | CNY 4,28 | +%1,42 | CNY 4,22 | CNY 4,30 | CNY 4,20 | 12,79M |
| 2026-08-31 | CNY 4,22 | -%0,24 | CNY 4,27 | CNY 4,28 | CNY 4,20 | 10,16M |
| 2026-08-28 | CNY 4,23 | +%0,48 | CNY 4,22 | CNY 4,25 | CNY 4,18 | 9,25M |
| 2026-08-27 | CNY 4,21 | -%0,94 | CNY 4,25 | CNY 4,25 | CNY 4,17 | 9,38M |
| 2026-08-26 | CNY 4,25 | +%1,67 | CNY 4,15 | CNY 4,28 | CNY 4,15 | 13,81M |
| 2026-08-25 | CNY 4,18 | +%1,95 | CNY 4,06 | CNY 4,20 | CNY 4,06 | 12,50M |
| 2026-08-24 | CNY 4,10 | +%0,24 | CNY 4,11 | CNY 4,15 | CNY 4,07 | 11,93M |
| 2026-08-21 | CNY 4,09 | -%0,73 | CNY 4,10 | CNY 4,12 | CNY 4,03 | 8,96M |
| 2026-08-20 | CNY 4,12 | +%1,73 | CNY 4,07 | CNY 4,15 | CNY 4,06 | 9,65M |
| 2026-08-19 | CNY 4,05 | -%1,70 | CNY 4,12 | CNY 4,12 | CNY 4,03 | 11,28M |
| 2026-08-18 | CNY 4,12 | -%0,48 | CNY 4,14 | CNY 4,15 | CNY 4,07 | 9,22M |
| 2026-08-17 | CNY 4,14 | +%0,73 | CNY 4,13 | CNY 4,16 | CNY 4,04 | 9,57M |
| 2026-08-14 | CNY 4,11 | -%0,24 | CNY 4,13 | CNY 4,16 | CNY 4,07 | 10,18M |
| 2026-08-13 | CNY 4,12 | -%1,20 | CNY 4,19 | CNY 4,25 | CNY 4,11 | 17,02M |
| 2026-08-12 | CNY 4,17 | +%1,71 | CNY 4,09 | CNY 4,20 | CNY 4,08 | 14,80M |
| 2026-08-11 | CNY 4,10 | -%1,44 | CNY 4,16 | CNY 4,16 | CNY 4,09 | 13,27M |
| 2026-08-10 | CNY 4,16 | +%1,71 | CNY 4,08 | CNY 4,18 | CNY 4,03 | 24,59M |
| 2026-08-07 | CNY 4,09 | +%0,25 | CNY 4,07 | CNY 4,32 | CNY 3,93 | 35,12M |
| 2026-08-06 | CNY 4,08 | +%1,24 | CNY 4,03 | CNY 4,08 | CNY 3,98 | 10,75M |
| 2026-08-05 | CNY 4,03 | -%1,23 | CNY 4,08 | CNY 4,12 | CNY 4,00 | 13,85M |
| 2026-08-04 | CNY 4,08 | +%0,25 | CNY 4,08 | CNY 4,14 | CNY 4,07 | 13,11M |
| 2026-08-03 | CNY 4,07 | +%2,78 | CNY 3,96 | CNY 4,09 | CNY 3,94 | 14,24M |
| 2026-07-31 | CNY 3,96 | +%2,06 | CNY 3,85 | CNY 4,00 | CNY 3,85 | 14,05M |
| 2026-07-30 | CNY 3,88 | -%0,26 | CNY 3,91 | CNY 3,98 | CNY 3,85 | 16,71M |
| 2026-07-29 | CNY 3,89 | +%2,10 | CNY 3,81 | CNY 3,91 | CNY 3,79 | 13,41M |
| 2026-07-28 | CNY 3,81 | +%1,33 | CNY 3,73 | CNY 3,82 | CNY 3,72 | 9,35M |
| 2026-07-27 | CNY 3,76 | +%2,73 | CNY 3,64 | CNY 3,77 | CNY 3,64 | 9,86M |
| 2026-07-24 | CNY 3,66 | -%2,92 | CNY 3,75 | CNY 3,77 | CNY 3,64 | 10,40M |
| 2026-07-23 | CNY 3,77 | +%3,86 | CNY 3,61 | CNY 3,78 | CNY 3,60 | 14,91M |
| 2026-07-22 | CNY 3,63 | -%2,16 | CNY 3,67 | CNY 3,73 | CNY 3,61 | 13,33M |
| 2026-07-21 | CNY 3,71 | -%0,27 | CNY 3,73 | CNY 3,75 | CNY 3,62 | 14,77M |
| 2026-07-20 | CNY 3,72 | -%1,59 | CNY 3,80 | CNY 3,88 | CNY 3,68 | 16,16M |
| 2026-07-17 | CNY 3,78 | -%2,83 | CNY 3,89 | CNY 3,96 | CNY 3,74 | 14,02M |
| 2026-07-16 | CNY 3,89 | +%1,57 | CNY 3,83 | CNY 3,93 | CNY 3,80 | 11,41M |
| 2026-07-15 | CNY 3,83 | +%1,86 | CNY 3,74 | CNY 3,87 | CNY 3,73 | 11,16M |
| 2026-07-14 | CNY 3,76 | +%2,45 | CNY 3,66 | CNY 3,77 | CNY 3,62 | 14,51M |
| 2026-07-13 | CNY 3,67 | -%2,91 | CNY 3,77 | CNY 3,79 | CNY 3,65 | 13,45M |
| 2026-07-10 | CNY 3,78 | +%2,16 | CNY 3,68 | CNY 3,85 | CNY 3,65 | 14,45M |
| 2026-07-09 | CNY 3,70 | -%1,33 | CNY 3,73 | CNY 3,78 | CNY 3,62 | 13,06M |
| 2026-07-08 | CNY 3,75 | +%0,27 | CNY 3,75 | CNY 3,78 | CNY 3,69 | 8,72M |
| 2026-07-07 | CNY 3,74 | -%2,86 | CNY 3,84 | CNY 3,85 | CNY 3,73 | 8,85M |
| 2026-07-06 | CNY 3,85 | -%0,77 | CNY 3,89 | CNY 3,93 | CNY 3,82 | 11,02M |
| 2026-07-03 | CNY 3,88 | +%1,57 | CNY 3,83 | CNY 3,92 | CNY 3,82 | 13,82M |
| 2026-07-02 | CNY 3,82 | +%0,26 | CNY 3,80 | CNY 3,92 | CNY 3,78 | 13,54M |
| 2026-07-01 | CNY 3,81 | +%1,60 | CNY 3,75 | CNY 3,88 | CNY 3,70 | 15,45M |
| 2026-06-30 | CNY 3,75 | -%0,27 | CNY 3,72 | CNY 3,78 | CNY 3,67 | 12,60M |
| 2026-06-29 | CNY 3,76 | -%0,79 | CNY 3,77 | CNY 3,79 | CNY 3,63 | 14,24M |
| 2026-06-26 | CNY 3,79 | -%2,07 | CNY 3,85 | CNY 3,88 | CNY 3,78 | 11,84M |
| 2026-06-25 | CNY 3,87 | -%2,03 | CNY 3,95 | CNY 3,98 | CNY 3,84 | 14,22M |
| 2026-06-24 | CNY 3,95 | -%2,95 | CNY 4,05 | CNY 4,08 | CNY 3,91 | 12,75M |
| 2026-06-23 | CNY 4,07 | %0,00 | CNY 4,01 | CNY 4,17 | CNY 4,01 | 13,10M |
| 2026-06-22 | CNY 4,07 | +%2,01 | CNY 3,99 | CNY 4,09 | CNY 3,85 | 18,42M |
| 2026-06-18 | CNY 3,99 | -%1,48 | CNY 4,02 | CNY 4,04 | CNY 3,95 | 11,17M |
| 2026-06-17 | CNY 4,05 | -%1,70 | CNY 4,12 | CNY 4,13 | CNY 4,00 | 11,93M |
| 2026-06-16 | CNY 4,12 | -%0,48 | CNY 4,11 | CNY 4,15 | CNY 4,06 | 10,00M |
| 2026-06-15 | CNY 4,14 | -%0,72 | CNY 4,17 | CNY 4,27 | CNY 4,10 | 12,51M |
| 2026-06-12 | CNY 4,17 | +%1,21 | CNY 4,17 | CNY 4,21 | CNY 4,10 | 11,56M |
| 2026-06-11 | CNY 4,12 | -%1,44 | CNY 4,12 | CNY 4,20 | CNY 4,05 | 11,17M |
| 2026-06-10 | CNY 4,18 | -%3,02 | CNY 4,22 | CNY 4,26 | CNY 4,10 | 12,00M |
| 2026-06-09 | CNY 4,31 | +%0,94 | CNY 4,29 | CNY 4,38 | CNY 4,22 | 14,67M |
| 2026-06-08 | CNY 4,27 | -%2,95 | CNY 4,32 | CNY 4,40 | CNY 4,20 | 16,05M |
| 2026-06-05 | CNY 4,40 | +%0,92 | CNY 4,35 | CNY 4,48 | CNY 4,33 | 14,17M |
| 2026-06-04 | CNY 4,36 | -%1,80 | CNY 4,41 | CNY 4,45 | CNY 4,31 | 9,96M |
| 2026-06-03 | CNY 4,44 | -%1,11 | CNY 4,48 | CNY 4,52 | CNY 4,39 | 10,01M |
| 2026-06-02 | CNY 4,49 | -%3,23 | CNY 4,68 | CNY 4,68 | CNY 4,44 | 14,98M |
| 2026-06-01 | CNY 4,64 | +%4,50 | CNY 4,43 | CNY 4,69 | CNY 4,38 | 20,25M |
| 2026-05-29 | CNY 4,44 | -%1,55 | CNY 4,53 | CNY 4,60 | CNY 4,43 | 10,56M |
| 2026-05-28 | CNY 4,51 | +%1,35 | CNY 4,45 | CNY 4,55 | CNY 4,41 | 13,05M |
| 2026-05-27 | CNY 4,45 | -%3,05 | CNY 4,59 | CNY 4,61 | CNY 4,43 | 12,86M |
| 2026-05-26 | CNY 4,59 | -%1,71 | CNY 4,66 | CNY 4,66 | CNY 4,53 | 11,83M |