Lets Holdings Group Co. Ltd. Class A 002398
SZSE · China · Non-Energy Minerals
CNY 4.26-0.01 (-0.23%)
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
Market closed· · CNY · Data may be delayed
Prices may be delayed and are for informational purposes only - not investment advice.
| Date | Close | Change | Open | High | Low | Volume |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 4.26 | -0.23% | CNY 4.28 | CNY 4.31 | CNY 4.18 | 12.13M |
| 2026-09-29 | CNY 4.27 | +0.23% | CNY 4.22 | CNY 4.32 | CNY 4.22 | 12.27M |
| 2026-09-28 | CNY 4.26 | -0.23% | CNY 4.24 | CNY 4.29 | CNY 4.19 | 12.75M |
| 2026-09-24 | CNY 4.27 | +1.67% | CNY 4.20 | CNY 4.27 | CNY 4.15 |
| 11.79M |
| 2026-09-23 | CNY 4.20 | -0.71% | CNY 4.21 | CNY 4.27 | CNY 4.18 | 8.92M |
| 2026-09-22 | CNY 4.23 | -0.24% | CNY 4.26 | CNY 4.26 | CNY 4.18 | 12.40M |
| 2026-09-21 | CNY 4.24 | +1.68% | CNY 4.16 | CNY 4.26 | CNY 4.15 | 11.85M |
| 2026-09-18 | CNY 4.17 | -0.48% | CNY 4.21 | CNY 4.23 | CNY 4.13 | 10.02M |
| 2026-09-17 | CNY 4.19 | -0.24% | CNY 4.18 | CNY 4.20 | CNY 4.09 | 9.67M |
| 2026-09-16 | CNY 4.20 | +2.69% | CNY 4.10 | CNY 4.24 | CNY 4.05 | 11.99M |
| 2026-09-15 | CNY 4.09 | -2.62% | CNY 4.18 | CNY 4.20 | CNY 4.08 | 10.79M |
| 2026-09-14 | CNY 4.20 | +0.72% | CNY 4.21 | CNY 4.24 | CNY 4.14 | 9.87M |
| 2026-09-11 | CNY 4.17 | -2.57% | CNY 4.24 | CNY 4.26 | CNY 4.13 | 11.54M |
| 2026-09-10 | CNY 4.28 | -0.23% | CNY 4.29 | CNY 4.30 | CNY 4.23 | 7.56M |
| 2026-09-09 | CNY 4.29 | -1.15% | CNY 4.33 | CNY 4.34 | CNY 4.26 | 8.34M |
| 2026-09-08 | CNY 4.34 | +2.12% | CNY 4.27 | CNY 4.35 | CNY 4.25 | 11.23M |
| 2026-09-07 | CNY 4.25 | +0.24% | CNY 4.24 | CNY 4.27 | CNY 4.22 | 10.64M |
| 2026-09-04 | CNY 4.24 | +1.44% | CNY 4.21 | CNY 4.31 | CNY 4.19 | 13.08M |
| 2026-09-03 | CNY 4.18 | -1.88% | CNY 4.25 | CNY 4.30 | CNY 4.18 | 8.44M |
| 2026-09-02 | CNY 4.26 | -0.47% | CNY 4.26 | CNY 4.29 | CNY 4.21 | 8.53M |
| 2026-09-01 | CNY 4.28 | +1.42% | CNY 4.22 | CNY 4.30 | CNY 4.20 | 12.79M |
| 2026-08-31 | CNY 4.22 | -0.24% | CNY 4.27 | CNY 4.28 | CNY 4.20 | 10.16M |
| 2026-08-28 | CNY 4.23 | +0.48% | CNY 4.22 | CNY 4.25 | CNY 4.18 | 9.25M |
| 2026-08-27 | CNY 4.21 | -0.94% | CNY 4.25 | CNY 4.25 | CNY 4.17 | 9.38M |
| 2026-08-26 | CNY 4.25 | +1.67% | CNY 4.15 | CNY 4.28 | CNY 4.15 | 13.81M |
| 2026-08-25 | CNY 4.18 | +1.95% | CNY 4.06 | CNY 4.20 | CNY 4.06 | 12.50M |
| 2026-08-24 | CNY 4.10 | +0.24% | CNY 4.11 | CNY 4.15 | CNY 4.07 | 11.93M |
| 2026-08-21 | CNY 4.09 | -0.73% | CNY 4.10 | CNY 4.12 | CNY 4.03 | 8.96M |
| 2026-08-20 | CNY 4.12 | +1.73% | CNY 4.07 | CNY 4.15 | CNY 4.06 | 9.65M |
| 2026-08-19 | CNY 4.05 | -1.70% | CNY 4.12 | CNY 4.12 | CNY 4.03 | 11.28M |
| 2026-08-18 | CNY 4.12 | -0.48% | CNY 4.14 | CNY 4.15 | CNY 4.07 | 9.22M |
| 2026-08-17 | CNY 4.14 | +0.73% | CNY 4.13 | CNY 4.16 | CNY 4.04 | 9.57M |
| 2026-08-14 | CNY 4.11 | -0.24% | CNY 4.13 | CNY 4.16 | CNY 4.07 | 10.18M |
| 2026-08-13 | CNY 4.12 | -1.20% | CNY 4.19 | CNY 4.25 | CNY 4.11 | 17.02M |
| 2026-08-12 | CNY 4.17 | +1.71% | CNY 4.09 | CNY 4.20 | CNY 4.08 | 14.80M |
| 2026-08-11 | CNY 4.10 | -1.44% | CNY 4.16 | CNY 4.16 | CNY 4.09 | 13.27M |
| 2026-08-10 | CNY 4.16 | +1.71% | CNY 4.08 | CNY 4.18 | CNY 4.03 | 24.59M |
| 2026-08-07 | CNY 4.09 | +0.25% | CNY 4.07 | CNY 4.32 | CNY 3.93 | 35.12M |
| 2026-08-06 | CNY 4.08 | +1.24% | CNY 4.03 | CNY 4.08 | CNY 3.98 | 10.75M |
| 2026-08-05 | CNY 4.03 | -1.23% | CNY 4.08 | CNY 4.12 | CNY 4.00 | 13.85M |
| 2026-08-04 | CNY 4.08 | +0.25% | CNY 4.08 | CNY 4.14 | CNY 4.07 | 13.11M |
| 2026-08-03 | CNY 4.07 | +2.78% | CNY 3.96 | CNY 4.09 | CNY 3.94 | 14.24M |
| 2026-07-31 | CNY 3.96 | +2.06% | CNY 3.85 | CNY 4.00 | CNY 3.85 | 14.05M |
| 2026-07-30 | CNY 3.88 | -0.26% | CNY 3.91 | CNY 3.98 | CNY 3.85 | 16.71M |
| 2026-07-29 | CNY 3.89 | +2.10% | CNY 3.81 | CNY 3.91 | CNY 3.79 | 13.41M |
| 2026-07-28 | CNY 3.81 | +1.33% | CNY 3.73 | CNY 3.82 | CNY 3.72 | 9.35M |
| 2026-07-27 | CNY 3.76 | +2.73% | CNY 3.64 | CNY 3.77 | CNY 3.64 | 9.86M |
| 2026-07-24 | CNY 3.66 | -2.92% | CNY 3.75 | CNY 3.77 | CNY 3.64 | 10.40M |
| 2026-07-23 | CNY 3.77 | +3.86% | CNY 3.61 | CNY 3.78 | CNY 3.60 | 14.91M |
| 2026-07-22 | CNY 3.63 | -2.16% | CNY 3.67 | CNY 3.73 | CNY 3.61 | 13.33M |
| 2026-07-21 | CNY 3.71 | -0.27% | CNY 3.73 | CNY 3.75 | CNY 3.62 | 14.77M |
| 2026-07-20 | CNY 3.72 | -1.59% | CNY 3.80 | CNY 3.88 | CNY 3.68 | 16.16M |
| 2026-07-17 | CNY 3.78 | -2.83% | CNY 3.89 | CNY 3.96 | CNY 3.74 | 14.02M |
| 2026-07-16 | CNY 3.89 | +1.57% | CNY 3.83 | CNY 3.93 | CNY 3.80 | 11.41M |
| 2026-07-15 | CNY 3.83 | +1.86% | CNY 3.74 | CNY 3.87 | CNY 3.73 | 11.16M |
| 2026-07-14 | CNY 3.76 | +2.45% | CNY 3.66 | CNY 3.77 | CNY 3.62 | 14.51M |
| 2026-07-13 | CNY 3.67 | -2.91% | CNY 3.77 | CNY 3.79 | CNY 3.65 | 13.45M |
| 2026-07-10 | CNY 3.78 | +2.16% | CNY 3.68 | CNY 3.85 | CNY 3.65 | 14.45M |
| 2026-07-09 | CNY 3.70 | -1.33% | CNY 3.73 | CNY 3.78 | CNY 3.62 | 13.06M |
| 2026-07-08 | CNY 3.75 | +0.27% | CNY 3.75 | CNY 3.78 | CNY 3.69 | 8.72M |
| 2026-07-07 | CNY 3.74 | -2.86% | CNY 3.84 | CNY 3.85 | CNY 3.73 | 8.85M |
| 2026-07-06 | CNY 3.85 | -0.77% | CNY 3.89 | CNY 3.93 | CNY 3.82 | 11.02M |
| 2026-07-03 | CNY 3.88 | +1.57% | CNY 3.83 | CNY 3.92 | CNY 3.82 | 13.82M |
| 2026-07-02 | CNY 3.82 | +0.26% | CNY 3.80 | CNY 3.92 | CNY 3.78 | 13.54M |
| 2026-07-01 | CNY 3.81 | +1.60% | CNY 3.75 | CNY 3.88 | CNY 3.70 | 15.45M |
| 2026-06-30 | CNY 3.75 | -0.27% | CNY 3.72 | CNY 3.78 | CNY 3.67 | 12.60M |
| 2026-06-29 | CNY 3.76 | -0.79% | CNY 3.77 | CNY 3.79 | CNY 3.63 | 14.24M |
| 2026-06-26 | CNY 3.79 | -2.07% | CNY 3.85 | CNY 3.88 | CNY 3.78 | 11.84M |
| 2026-06-25 | CNY 3.87 | -2.03% | CNY 3.95 | CNY 3.98 | CNY 3.84 | 14.22M |
| 2026-06-24 | CNY 3.95 | -2.95% | CNY 4.05 | CNY 4.08 | CNY 3.91 | 12.75M |
| 2026-06-23 | CNY 4.07 | 0.00% | CNY 4.01 | CNY 4.17 | CNY 4.01 | 13.10M |
| 2026-06-22 | CNY 4.07 | +2.01% | CNY 3.99 | CNY 4.09 | CNY 3.85 | 18.42M |
| 2026-06-18 | CNY 3.99 | -1.48% | CNY 4.02 | CNY 4.04 | CNY 3.95 | 11.17M |
| 2026-06-17 | CNY 4.05 | -1.70% | CNY 4.12 | CNY 4.13 | CNY 4.00 | 11.93M |
| 2026-06-16 | CNY 4.12 | -0.48% | CNY 4.11 | CNY 4.15 | CNY 4.06 | 10.00M |
| 2026-06-15 | CNY 4.14 | -0.72% | CNY 4.17 | CNY 4.27 | CNY 4.10 | 12.51M |
| 2026-06-12 | CNY 4.17 | +1.21% | CNY 4.17 | CNY 4.21 | CNY 4.10 | 11.56M |
| 2026-06-11 | CNY 4.12 | -1.44% | CNY 4.12 | CNY 4.20 | CNY 4.05 | 11.17M |
| 2026-06-10 | CNY 4.18 | -3.02% | CNY 4.22 | CNY 4.26 | CNY 4.10 | 12.00M |
| 2026-06-09 | CNY 4.31 | +0.94% | CNY 4.29 | CNY 4.38 | CNY 4.22 | 14.67M |
| 2026-06-08 | CNY 4.27 | -2.95% | CNY 4.32 | CNY 4.40 | CNY 4.20 | 16.05M |
| 2026-06-05 | CNY 4.40 | +0.92% | CNY 4.35 | CNY 4.48 | CNY 4.33 | 14.17M |
| 2026-06-04 | CNY 4.36 | -1.80% | CNY 4.41 | CNY 4.45 | CNY 4.31 | 9.96M |
| 2026-06-03 | CNY 4.44 | -1.11% | CNY 4.48 | CNY 4.52 | CNY 4.39 | 10.01M |
| 2026-06-02 | CNY 4.49 | -3.23% | CNY 4.68 | CNY 4.68 | CNY 4.44 | 14.98M |
| 2026-06-01 | CNY 4.64 | +4.50% | CNY 4.43 | CNY 4.69 | CNY 4.38 | 20.25M |
| 2026-05-29 | CNY 4.44 | -1.55% | CNY 4.53 | CNY 4.60 | CNY 4.43 | 10.56M |
| 2026-05-28 | CNY 4.51 | +1.35% | CNY 4.45 | CNY 4.55 | CNY 4.41 | 13.05M |
| 2026-05-27 | CNY 4.45 | -3.05% | CNY 4.59 | CNY 4.61 | CNY 4.43 | 12.86M |
| 2026-05-26 | CNY 4.59 | -1.71% | CNY 4.66 | CNY 4.66 | CNY 4.53 | 11.83M |